| 2018 |
| 12/20 | 299 | 299 | 291 | 293 | -2.66% | 431,000 | 249億3028万 | -10.4% |
| 12/19 | 297 | 302 | 296 | 301 | +0.33% | 418,000 | 256億1097万 | -8.51% |
| 12/18 | 297 | 304 | 295 | 300 | -0.99% | 406,000 | 255億2588万 | -9.37% |
| 12/17 | 306 | 309 | 303 | 303 | -0.98% | 373,000 | 257億8114万 | -8.73% |
| 12/14 | 315 | 315 | 305 | 306 | -2.7% | 472,000 | 260億3640万 | -8.11% |
| 12/13 | 312 | 317 | 312 | 315 | +0.8% | 345,000 | 267億5963万 | -5.84% |
| 12/12 | 312 | 318 | 312 | 312 | +0.65% | 322,000 | 265億4692万 | -6.59% |
| 12/11 | 315 | 315 | 307 | 310 | -0.64% | 304,000 | 263億7674万 | -7.46% |
| 12/10 | 320 | 324 | 312 | 312 | -3.11% | 375,000 | 265億4692万 | -6.87% |
| 12/07 | 329 | 329 | 321 | 322 | -1.08% | 307,000 | 273億9778万 | -4.17% |
| 12/06 | 327 | 333 | 323 | 326 | -0.61% | 473,000 | 276億9558万 | -3.13% |
| 12/05 | 335 | 335 | 324 | 328 | -2.38% | 746,000 | 278億6575万 | -2.53% |
| 12/04 | 344 | 346 | 335 | 336 | -3.03% | 449,000 | 285億4645万 | -0.15% |
| 12/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/03 | 349 | 351 | 338 | 346 | -0.43% | 444,000 | 294億3985万 | +2.98% |
| 11/30 | 348 | 349 | 347 | 348 | +0.14% | 195,000 | 295億6748万 | +3.73% |
| 11/29 | 349 | 352 | 347 | 347 | -0.57% | 107,000 | 295億2494万 | +4.2% |
| 11/28 | 352 | 352 | 348 | 349 | -0.29% | 142,000 | 296億9511万 | +5.12% |
| 11/27 | 350 | 353 | 349 | 350 | -0.57% | 376,000 | 297億8020万 | +5.74% |
| 11/26 | 344 | 358 | 343 | 352 | +4.45% | 900,000 | 299億5037万 | +6.67% |
| 11/22 | 338 | 341 | 335 | 337 | +0.6% | 424,000 | 286億7407万 | +2.43% |
| 11/21 | 335 | 338 | 333 | 335 | -0.89% | 213,000 | 285億390万 | +2.13% |
| 11/20 | 339 | 339 | 335 | 338 | -0.15% | 279,000 | 287億5916万 | +3.05% |
| 11/19 | 339 | 342 | 336 | 339 | -0.29% | 218,000 | 288億170万 | +3.52% |
| 11/16 | 338 | 344 | 335 | 340 | +0.15% | 259,000 | 288億8679万 | +4.14% |
| 11/15 | 338 | 343 | 336 | 339 | -0.44% | 462,000 | 288億4425万 | +3.99% |
| 11/14 | 337 | 346 | 337 | 341 | +1.49% | 292,000 | 289億7188万 | +4.45% |
| 11/13 | 339 | 340 | 332 | 336 | -2.19% | 481,000 | 285億4645万 | +2.91% |
| 11/12 | 335 | 356 | 333 | 343 | +4.41% | 1,319,000 | 291億8459万 | +5.21% |
| 11/09 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 11/09 | 15:00 平成31年3月期第2四半期決算補足資料 |
| 11/09 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 325 | 330 | 325 | 329 | +0.92% | 276,000 | 279億5084万 | +0.77% |
| 11/08 | 322 | 328 | 322 | 326 | +1.72% | 166,000 | 276億9558万 | -0.15% |
| 11/07 | 326 | 327 | 318 | 320 | -1.69% | 203,000 | 272億2761万 | -2.14% |
| 11/06 | 329 | 329 | 324 | 326 | -0.31% | 93,000 | 276億9558万 | -0.76% |
| 11/05 | 325 | 329 | 322 | 327 | +0.62% | 191,000 | 277億8067万 | -0.76% |
| 11/02 | 328 | 330 | 320 | 325 | -1.07% | 272,000 | 276億1050万 | -1.96% |
| 11/01 | 326 | 330 | 319 | 328 | +0.46% | 246,000 | 279億830万 | -1.5% |
| 10/31 | 328 | 330 | 325 | 327 | -0.91% | 171,000 | 277億8067万 | -2.54% |
| 10/30 | 322 | 330 | 322 | 330 | +2.97% | 352,000 | 280億3593万 | -1.93% |
| 10/29 | 319 | 331 | 319 | 320 | +0.47% | 386,000 | 272億2761万 | -5.04% |
| 10/26 | 15:00 株式併合による1株に満たない端数の処理にともなう自己株式の買取りに関するお知らせ |
| 10/26 | 319 | 322 | 312 | 319 | +1.11% | 516,000 | 270億9998万 | -5.77% |
| 10/25 | 316 | 319 | 307 | 315 | -1.25% | 578,000 | 268億218万 | -7.35% |
| 10/24 | 315 | 320 | 311 | 319 | +2.08% | 192,000 | 271億4252万 | -6.45% |
| 10/23 | 324 | 324 | 313 | 313 | -3.4% | 437,000 | 265億8946万 | -8.63% |
| 10/22 | 324 | 328 | 323 | 324 | -0.15% | 192,000 | 275億2541万 | -5.96% |
| 10/19 | 323 | 327 | 320 | 324 | -0.92% | 177,000 | 275億6795万 | -5.81% |
| 10/18 | 322 | 329 | 322 | 327 | +1.71% | 217,000 | 278億2321万 | -5.22% |
| 10/17 | 321 | 324 | 320 | 322 | +0.47% | 249,000 | 273億5524万 | -6.81% |
| 10/16 | 320 | 322 | 317 | 320 | -0.93% | 553,000 | 272億2761万 | -7.51% |
| 10/15 | 331 | 331 | 322 | 323 | -2.56% | 229,000 | 274億8287万 | -6.92% |
| 10/12 | 329 | 334 | 329 | 332 | +0.76% | 244,000 | 282億610万 | -4.47% |
| 10/11 | 333 | 333 | 327 | 329 | -3.52% | 405,000 | 279億9338万 | -5.46% |
| 10/10 | 345 | 347 | 336 | 341 | -1.87% | 349,000 | 290億1442万 | -2.01% |
| 10/09 | 344 | 356 | 340 | 348 | +3.27% | 749,000 | 295億6748万 | -0.14% |
| 10/05 | 337 | 340 | 333 | 337 | -0.74% | 398,000 | 286億3153万 | -3.03% |
| 10/04 | 343 | 345 | 335 | 339 | -1.17% | 251,000 | 288億4425万 | -2.31% |
| 10/03 | 348 | 350 | 343 | 343 | -1.86% | 289,000 | 291億8459万 | -1.15% |
| 10/02 | 360 | 360 | 349 | 350 | -1.83% | 302,000 | 297億3765万 | +0.72% |
| 10/01 | 365 | 365 | 354 | 356 | -3.52% | 449,000 | 302億9071万 | +2.89% |
| 10/01 | 株式併合 10→1 |
| 09/28 | 376 | 378 | 369 | 369 | -1.2% | 331,000 | 313億9684万 | +6.96% |
| 09/27 | 378 | 378 | 369 | 374 | -1.71% | 675,000 | 317億7972万 | +8.58% |
| 09/26 | 357 | 380 | 357 | 380 | +5.85% | 1,205,000 | 323億3279万 | +11.11% |
| 09/25 | 352 | 362 | 352 | 359 | +0.84% | 509,000 | 305億4597万 | +5.9% |
| 09/21 | 352 | 362 | 349 | 356 | +2.89% | 898,000 | 302億9072万 | +5.33% |
| 09/20 | 354 | 354 | 345 | 346 | -2.26% | 309,000 | 294億3985万 | +2.67% |
| 09/19 | 354 | 355 | 348 | 354 | +1.14% | 358,000 | 301億2054万 | +5.36% |
| 09/18 | 346 | 355 | 346 | 350 | +0.86% | 315,000 | 297億8020万 | +4.17% |
| 09/14 | 346 | 357 | 345 | 347 | +1.76% | 714,000 | 295億2494万 | +3.58% |
| 09/13 | 337 | 344 | 336 | 341 | +1.49% | 341,000 | 290億1442万 | +1.79% |
| 09/12 | 338 | 340 | 335 | 336 | -1.18% | 245,000 | 285億8899万 | 0% |
| 09/11 | 340 | 342 | 335 | 340 | -0.58% | 449,000 | 289億2933万 | +0.59% |
| 09/10 | 336 | 344 | 336 | 342 | +1.79% | 331,000 | 290億9951万 | +0.29% |
| 09/07 | 337 | 339 | 334 | 336 | -0.59% | 460,000 | 285億8899万 | -1.75% |
| 09/06 | 336 | 342 | 335 | 338 | -0.29% | 337,000 | 287億5916万 | -2.03% |
| 09/05 | 333 | 344 | 333 | 339 | -0.59% | 593,000 | 288億4425万 | -2.31% |
| 09/04 | 333 | 345 | 333 | 341 | +2.4% | 395,000 | 290億1442万 | -2.57% |
| 09/03 | 339 | 339 | 332 | 333 | -0.89% | 354,000 | 283億3373万 | -5.4% |
| 08/31 | 337 | 341 | 336 | 336 | -1.75% | 281,000 | 285億8899万 | -5.35% |
| 08/30 | 15:00 「SINGAPORE PAINTS&CONTRACTOR PTE.LTD.」の株式の取得(子会社化)に関するお知らせ |
| 08/30 | 340 | 345 | 336 | 342 | +1.18% | 428,000 | 290億9951万 | -4.47% |
| 08/29 | 332 | 342 | 332 | 338 | +1.81% | 244,000 | 287億5916万 | -6.37% |
| 08/28 | 337 | 342 | 331 | 332 | -1.48% | 268,000 | 282億4864万 | -8.54% |
| 08/27 | 337 | 340 | 337 | 337 | 0% | 207,000 | 286億7408万 | -7.92% |
| 08/24 | 332 | 338 | 330 | 337 | +1.81% | 377,000 | 286億7408万 | -8.67% |
| 08/23 | 329 | 337 | 329 | 331 | +1.53% | 460,000 | 281億6356万 | -11.02% |
| 08/22 | 321 | 329 | 319 | 326 | +1.56% | 258,000 | 277億3813万 | -13.07% |
| 08/21 | 319 | 325 | 316 | 321 | +0.31% | 292,000 | 273億1270万 | -15.08% |
| 08/20 | 334 | 334 | 319 | 320 | -3.32% | 388,000 | 272億2761万 | -16.01% |
| 08/17 | 332 | 333 | 329 | 331 | 0% | 163,000 | 281億6356万 | -13.8% |
| 08/16 | 328 | 335 | 325 | 331 | -0.3% | 425,000 | 281億6356万 | -14.47% |
| 08/15 | 337 | 339 | 330 | 332 | -2.06% | 374,000 | 282億4864万 | -14.87% |
| 08/14 | 336 | 339 | 330 | 339 | +3.67% | 598,000 | 288億4425万 | -13.74% |
| 08/13 | 342 | 342 | 324 | 327 | -3.54% | 590,000 | 278億2321万 | -17.22% |
| 08/10 | 335 | 346 | 329 | 339 | -10.79% | 1,202,000 | 288億4425万 | -14.82% |
| 08/09 | 15:00 平成31年3月期第1四半期決算補足資料 |
| 08/09 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 390 | 391 | 377 | 380 | -3.06% | 459,000 | 323億3279万 | -5% |
| 08/08 | 398 | 398 | 390 | 392 | -1.51% | 227,000 | 333億5382万 | -2% |
| 08/07 | 388 | 400 | 387 | 398 | +3.38% | 355,000 | 338億6434万 | -0.5% |
| 08/06 | 394 | 401 | 385 | 385 | -1.79% | 363,000 | 327億5822万 | -3.51% |
| 08/03 | 396 | 396 | 389 | 392 | -1.01% | 228,000 | 333億5382万 | -2% |
| 08/02 | 404 | 404 | 393 | 396 | -1.74% | 235,000 | 336億9417万 | -1% |
| 08/01 | 403 | 404 | 396 | 403 | +0.75% | 308,000 | 342億8977万 | +0.75% |
| 07/31 | 410 | 410 | 396 | 400 | -2.44% | 483,000 | 340億3451万 | +0.25% |
| 07/30 | 409 | 414 | 407 | 410 | -0.24% | 221,000 | 348億8538万 | +3.02% |
