PER

2013/07/08～2013/11/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20228/1, 株式分割 1→2
201810/1, 株式併合 10→1
2013
11/29820860820860+4.88%554,200133億1044万-1.26%7.441.56
11/288158258058200%268,600126億9135万-5.2%7.091.49
11/27830840815820-2.96%308,800126億9135万-4.65%7.091.49
11/26830860830845+0.6%521,600130億7828万-1.05%7.311.53
11/25870875820840-4.55%719,400130億89万-0.83%7.261.52
11/22890895865880-2.76%727,000136億1998万+4.76%7.611.59
11/21920925880905-1.63%555,800140億691万+9.04%7.831.64
11/20930935915920-1.08%327,400142億3907万+12.33%7.961.67
11/199309559259300%812,600143億9385万+15.1%8.041.69
11/18935940925930-0.53%468,600143億9385万+16.83%8.041.69
11/15950955930935-0.53%1,045,800144億7123万+19.26%8.091.69
11/14925955920940+1.08%1,657,600145億4862万+21.6%8.131.7
11/13935935915930-1.06%1,011,800143億9385万+22.21%8.041.69
11/12935965920940-1.05%2,977,400145億4862万+25.84%8.131.7
11/11950970900950-3.55%5,856,200147億339万+29.25%8.221.72
11/089251,005915985+5.91%5,950,600152億4509万+36.24%8.521.79
11/079651,005905930-3.13%18,325,400143億9385万+30.8%8.041.69
11/068301,030800960+23.08%40,483,800148億5816万+36.95%8.31.74
11/05790795770780-1.27%361,000120億7226万+12.72%6.751.41
11/01825825755790-1.86%813,800122億2703万+14.49%6.831.43
10/31825850790805-0.62%1,405,400124億5919万+17.01%6.961.46
10/30830855790810-2.41%2,459,400125億3657万+18.42%71.47
10/29770830745830+10.67%3,732,600128億4612万+21.52%7.181.5
10/28710750690750+7.91%1,133,000116億794万+10.46%6.491.36
10/25700705690695-1.42%256,600107億5669万+2.36%6.011.26
10/24675710675705+2.17%349,200109億1146万+3.83%6.11.28
10/23690715670690+1.47%782,200106億7930万+1.32%5.971.25
10/22665705655680+1.49%917,600105億2453万+0.15%5.881.23
10/21700725660670+2.29%1,213,600103億6976万-1.18%5.791.21
10/18630655620655+3.97%273,800101億3760万-3.25%5.661.19
10/176456506256300%105,60097億5067万-6.39%5.451.14
10/16640645625630-2.33%169,60097億5067万-4.98%5.451.14
10/15655655630645+1.57%215,40099億8283万-1.23%5.581.17
10/11655660630635-0.78%176,60098億2805万-1.09%5.491.15
10/10645675630640-1.54%317,20099億544万+1.27%5.531.16
10/09630650615650+3.17%256,200100億6021万+4.5%5.621.18
10/08595635590630+5.88%344,80097億5067万+3.28%5.451.14
10/07630635595595-6.3%277,00092億896万-0.67%5.151.08
10/04650655630635-3.79%218,00098億2805万+7.63%5.491.15
10/03670680635660-0.75%242,000102億1499万+13.99%5.711.2
10/02720720655665-5%330,600102億9237万+17.08%5.751.21
10/01720735700700-3.45%183,200108億3408万+25.9%6.051.27
09/30700730695725-1.36%226,800112億2101万+33.52%6.271.31
09/277657657257350%316,400113億7578万+39.2%6.361.33
09/26685765680735+3.52%471,600113億7578万+43.27%6.361.33
09/25765775700710-8.97%673,800109億8885万+42.57%6.141.29
09/24775835765780+6.85%1,766,200120億7226万+60.82%6.751.41
09/20740745725730-1.35%505,200112億9839万+55.98%6.311.32
09/19715765695740+6.47%1,341,600114億5317万+63%6.41.34
09/18740750660695-7.95%1,409,800107億5669万+58.31%6.011.26
09/17660880645755+16.15%6,553,800116億8533万+77.23%6.531.37
09/13635675630650-0.76%1,495,800100億6021万+58.54%5.621.18
09/126307056306550%5,031,000101億3760万+64.16%5.661.19
09/11615700565655+21.3%12,252,800101億3760万+69.25%5.661.19
09/10405540400540+38.46%3,594,80083億5771万+43.62%4.670.98
09/09405410385390+6.85%395,20060億3613万+5.69%3.370.71
09/06380380365365-5.19%134,20056億4919万-0.82%3.160.66
09/053853903803850%116,40059億5874万+4.62%3.330.7
09/04380390375385+2.67%160,20059億5874万+5.19%3.330.7
09/03370375365375+2.74%131,40058億397万+2.74%3.240.68
09/02365370360365+1.39%106,60056億4919万+0.27%3.160.66
08/30365365360360-1.37%47,40055億7181万-1.1%3.110.65
08/29360365360365+1.39%67,40056億4919万+0.27%3.160.66
08/28370370360360-4%91,60055億7181万-1.37%3.110.65
08/273753753703750%92,00058億397万+2.74%3.240.68
08/26360380360375+4.17%101,40058億397万+2.46%3.240.68
08/23370370355360-1.37%77,80055億7181万-1.91%3.110.65
08/22355365355365+1.39%62,40056億4919万-0.82%3.160.66
08/21365370360360-1.37%66,00055億7181万-2.44%3.110.65
08/20370375360365-1.35%44,40056億4919万-1.35%3.160.66
08/193753753653700%44,80057億2658万-0.27%3.20.67
08/16370370365370-1.33%40,60057億2658万-0.27%3.20.67
08/15370375370375+1.35%25,00058億397万+0.81%3.240.68
08/14370370365370+1.37%15,00057億2658万-0.8%3.20.67
08/13360365360365+1.39%18,60056億4919万-2.14%3.160.66
08/12365365360360-1.37%41,60055億7181万-3.74%3.110.65
08/093753753653650%120,80056億4919万-2.67%3.160.66
08/08360370360365+1.39%44,80056億4919万-2.93%3.160.66
08/07370370360360-2.7%44,60055億7181万-4.26%3.110.65
08/06370375365370+1.37%43,00057億2658万-1.6%3.20.67
08/05365370365365+1.39%100,20056億4919万-2.93%3.160.66
08/02355360355360+1.41%46,00055億7181万-4%3.110.65
08/01345355345355+1.43%57,80054億9442万-5.08%3.070.64
07/31355360350350-2.78%102,20054億1704万-6.17%3.030.63
07/30345360345360+2.86%144,00055億7181万-3.23%3.110.65
07/29360360345350-4.11%162,40054億1704万-5.91%3.030.63
07/26370370360365-3.95%133,20056億4919万-1.62%3.160.66
07/253753853753800%169,80058億8135万+2.98%3.290.69
07/24385390380380-2.56%119,60058億8135万+3.26%3.290.69
07/233853903853900%93,20060億3613万+6.56%3.370.71
07/223853903803900%160,80060億3613万+7.44%3.370.71
07/193954003803900%244,60060億3613万+8.64%3.370.71
07/183903953903900%71,40060億3613万+9.55%3.370.71
07/17390395385390+1.3%147,80060億3613万+10.48%3.370.71
07/163853903853850%126,20059億5874万+9.69%3.330.7
07/12390395380385-1.28%196,40059億5874万+10.32%3.330.7
07/11385390380390+1.3%93,80060億3613万+12.72%3.370.71
07/10390395385385-1.28%138,60059億5874万+11.92%3.330.7
07/09390395385390+1.3%152,60060億3613万+13.7%3.370.71
07/08395400385385-1.28%287,80059億5874万+12.57%3.330.7