PER

2018/07/03～2018/11/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20248/1, 株式分割 1→5
20228/1, 株式分割 1→2
2018
11/26344358343352+4.45%900,000299億5037万+6.67%6.790.76
11/22338341335337+0.6%424,000286億7407万+2.43%6.50.73
11/21335338333335-0.89%213,000285億390万+2.13%6.460.72
11/20339339335338-0.15%279,000287億5916万+3.05%6.520.73
11/19339342336339-0.29%218,000288億170万+3.52%6.530.73
11/16338344335340+0.15%259,000288億8679万+4.14%6.550.73
11/15338343336339-0.44%462,000288億4425万+3.99%6.540.73
11/14337346337341+1.49%292,000289億7188万+4.45%6.570.74
11/13339340332336-2.19%481,000285億4645万+2.91%6.470.73
11/12335356333343+4.41%1,319,000291億8459万+5.21%6.620.74
11/09325330325329+0.92%276,000279億5084万+0.77%6.340.71
11/08322328322326+1.72%166,000276億9558万-0.15%6.280.7
11/07326327318320-1.69%203,000272億2761万-2.14%6.180.69
11/06329329324326-0.31%93,000276億9558万-0.76%6.280.7
11/05325329322327+0.62%191,000277億8067万-0.76%6.30.71
11/02328330320325-1.07%272,000276億1050万-1.96%6.260.7
11/01326330319328+0.46%246,000279億830万-1.5%6.330.71
10/31328330325327-0.91%171,000277億8067万-2.54%6.30.71
10/30322330322330+2.97%352,000280億3593万-1.93%6.360.71
10/29319331319320+0.47%386,000272億2761万-5.04%6.180.69
10/26319322312319+1.11%516,000270億9998万-5.77%6.150.69
10/25316319307315-1.25%578,000268億218万-7.35%6.080.68
10/24315320311319+2.08%192,000271億4252万-6.45%6.160.69
10/23324324313313-3.4%437,000265億8946万-8.63%6.030.68
10/22324328323324-0.15%192,000275億2541万-5.96%6.240.7
10/19323327320324-0.92%177,000275億6795万-5.81%6.250.7
10/18322329322327+1.71%217,000278億2321万-5.22%6.310.71
10/17321324320322+0.47%249,000273億5524万-6.81%6.20.7
10/16320322317320-0.93%553,000272億2761万-7.51%6.180.69
10/15331331322323-2.56%229,000274億8287万-6.92%6.230.7
10/12329334329332+0.76%244,000282億610万-4.47%6.40.72
10/11333333327329-3.52%405,000279億9338万-5.46%6.350.71
10/10345347336341-1.87%349,000290億1442万-2.01%6.580.74
10/09344356340348+3.27%749,000295億6748万-0.14%6.710.75
10/05337340333337-0.74%398,000286億3153万-3.03%6.490.73
10/04343345335339-1.17%251,000288億4425万-2.31%6.540.73
10/03348350343343-1.86%289,000291億8459万-1.15%6.620.74
10/02360360349350-1.83%302,000297億3765万+0.72%6.740.76
10/01365365354356-3.52%449,000302億9071万+2.89%6.870.77
10/01株式併合 10→1
09/28376378369369-1.2%331,000313億9684万+6.96%7.120.8
09/27378378369374-1.71%675,000317億7972万+8.58%7.210.81
09/26357380357380+5.85%1,205,000323億3279万+11.11%7.330.82
09/25352362352359+0.84%509,000305億4597万+5.9%7.20.81
09/21352362349356+2.89%898,000302億9072万+5.33%7.140.8
09/20354354345346-2.26%309,000294億3985万+2.67%6.940.78
09/19354355348354+1.14%358,000301億2054万+5.36%7.10.8
09/18346355346350+0.86%315,000297億8020万+4.17%7.020.79
09/14346357345347+1.76%714,000295億2494万+3.58%6.960.78
09/13337344336341+1.49%341,000290億1442万+1.79%6.840.77
09/12338340335336-1.18%245,000285億8899万0%6.740.76
09/11340342335340-0.58%449,000289億2933万+0.59%6.820.76
09/10336344336342+1.79%331,000290億9951万+0.29%6.860.77
09/07337339334336-0.59%460,000285億8899万-1.75%6.740.76
09/06336342335338-0.29%337,000287億5916万-2.03%6.780.76
09/05333344333339-0.59%593,000288億4425万-2.31%6.80.76
09/04333345333341+2.4%395,000290億1442万-2.57%6.840.77
09/03339339332333-0.89%354,000283億3373万-5.4%6.680.75
08/31337341336336-1.75%281,000285億8899万-5.35%6.740.76
08/30340345336342+1.18%428,000290億9951万-4.47%6.860.77
08/29332342332338+1.81%244,000287億5916万-6.37%6.780.76
08/28337342331332-1.48%268,000282億4864万-8.54%6.660.75
08/273373403373370%207,000286億7408万-7.92%6.760.76
08/24332338330337+1.81%377,000286億7408万-8.67%6.760.76
08/23329337329331+1.53%460,000281億6356万-11.02%6.640.74
08/22321329319326+1.56%258,000277億3813万-13.07%6.540.73
08/21319325316321+0.31%292,000273億1270万-15.08%6.440.72
08/20334334319320-3.32%388,000272億2761万-16.01%6.420.72
08/173323333293310%163,000281億6356万-13.8%6.640.74
08/16328335325331-0.3%425,000281億6356万-14.47%6.640.74
08/15337339330332-2.06%374,000282億4864万-14.87%6.660.75
08/14336339330339+3.67%598,000288億4425万-13.74%6.80.76
08/13342342324327-3.54%590,000278億2321万-17.22%6.560.73
08/10335346329339-10.79%1,202,000288億4425万-14.82%6.80.76
08/09390391377380-3.06%459,000323億3279万-5%7.620.85
08/08398398390392-1.51%227,000333億5382万-2%7.860.88
08/07388400387398+3.38%355,000338億6434万-0.5%7.980.89
08/06394401385385-1.79%363,000327億5822万-3.51%7.720.87
08/03396396389392-1.01%228,000333億5382万-2%7.860.88
08/02404404393396-1.74%235,000336億9417万-1%7.940.89
08/01403404396403+0.75%308,000342億8977万+0.75%8.080.91
07/31410410396400-2.44%483,000340億3451万+0.25%8.020.9
07/30409414407410-0.24%221,000348億8538万+3.02%8.220.92
07/27408415406411+0.74%309,000349億7046万+3.53%8.240.92
07/26403412403408+0.99%206,000347億1520万+3.03%8.180.92
07/25409409404404+0.5%170,000343億7486万+2.28%8.10.91
07/244064063984020%104,000342億468万+2.03%8.060.9
07/23406407402402-1.95%276,000342億468万+2.03%8.060.9
07/20407414404410+0.74%540,000348億8538万+4.06%8.220.92
07/19405410404407+1.24%234,000346億3012万+3.56%8.160.91
07/18405418400402-0.25%691,000342億468万+2.29%8.060.9
07/17402405399403+0.5%374,000342億8977万+2.81%8.080.91
07/134014053974010%412,000341億1960万+2.56%8.040.9
07/124004043974010%199,000341億1960万+2.82%8.040.9
07/11401403395401-0.25%268,000341億1960万+3.08%8.040.9
07/104044054014020%361,000342億468万+3.61%8.060.9
07/09398403396402+2.29%454,000342億468万+3.88%8.060.9
07/06386396385393+2.61%377,000334億3891万+2.08%7.880.88
07/05388388383383-1.54%234,000325億8805万-0.26%7.680.86
07/043833933833890%168,000330億9856万+1.57%7.80.87
07/03388390385389+0.52%252,000330億9856万+1.83%7.80.87