1867 植木組

1867
2024/09/18
時価
112億円
PER 予
7.07倍
2010年以降
4.34-27.17倍
(2010-2024年)
PBR
0.39倍
2010年以降
0.25-0.7倍
(2010-2024年)
配当 予
4.29%
ROE 予
5.54%
ROA 予
3.53%
資料
Link
CSV,JSON

時価総額

2010年3月31日
44億6779万
2011年3月31日
76億9835万
2012年3月30日
68億479万
2013年3月29日
70億1099万
2014年3月31日
69億5437万
2015年3月31日
86億811万
2016年3月31日
76億8045万
2017年3月31日
84億7396万
2018年3月30日
87億3056万
2019年3月29日
77億3740万
2020年3月31日
84億3890万
2021年3月31日
102億7751万
2022年3月31日
97億3447万
2023年3月31日
86億8699万
2024年3月29日
107億5378万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6291,6341,6211,633+0.86%7,800112億2447万+1.62%7.070.39
09/171,6071,6281,6071,619+0.81%10,100111億2824万+0.81%7.010.39
09/131,6021,6181,6021,606-0.19%4,800110億3888万+0.12%6.960.39
09/121,6001,6261,6001,609+0.88%8,200110億5950万+0.56%6.970.39
09/111,6001,6161,5841,595-1.24%9,000109億6327万0%6.910.38
09/101,6181,6231,6021,615-0.19%7,000111億74万+1.51%70.39
09/091,5941,6181,5801,618+0.68%12,800111億2136万+2.15%7.010.39
09/061,6161,6161,5941,607+0.31%6,100110億4575万+1.58%6.960.39
09/051,6031,6271,5981,602-0.37%11,600110億1139万+1.26%6.940.38
09/041,6191,6191,5951,608-0.8%15,800110億5263万+1.45%6.970.39
09/031,6111,6301,6101,621+0.62%6,500111億4198万+2.21%7.020.39
09/021,6211,6231,6101,611-0.62%4,600110億7325万+1.51%6.980.39
08/301,6181,6231,6091,621+1%4,100111億4198万+2.01%7.020.39
08/291,6161,6271,6021,605-0.5%8,800110億3201万+0.88%6.950.39
08/281,6141,6141,6041,613-0.06%3,000110億8700万+1.32%6.990.39
08/271,5991,6151,5951,614+1.45%6,000110億9387万+1.25%6.990.39
08/261,5841,5931,5751,591+0.44%10,100109億3578万-0.31%6.890.38
08/231,5831,5901,5811,584+0.06%5,200108億8766万-0.88%6.860.38
08/221,5961,6051,5821,583-0.81%7,300108億8079万-1.12%6.860.38
08/211,6021,6101,5931,596-0.87%5,000109億7015万-0.44%6.910.38
08/201,6091,6161,6031,610+0.63%5,000110億6638万+0.31%6.970.39
08/191,6031,6111,5991,600-0.12%3,000109億9764万-0.37%6.930.38
08/161,6301,6311,6021,602-0.87%9,000110億1139万-0.31%6.940.38
08/151,5921,6161,5901,616+1.19%4,100111億762万+0.5%70.39
08/141,6101,6221,5971,597-0.37%5,900109億7702万-0.75%6.920.38
08/131,5751,6031,5741,603+2.3%5,900110億1826万-0.56%6.940.38
08/091,5521,5731,5391,567+3.57%11,000107億7081万-2.91%6.790.38
08/081,4881,5481,4841,513+1.68%11,800103億9964万-6.55%6.550.36
08/071,4991,5621,4821,488-0.87%24,400102億2780万-8.49%6.450.36
08/061,4581,5701,4581,501+5.11%17,600103億1716万-8.2%6.50.36
08/051,5231,5231,4001,428-8.4%40,00098億1539万-13.09%6.190.34
08/021,6021,6101,5591,559-4.06%24,600107億1583万-5.69%6.750.37
08/011,6601,6601,6131,625-2.46%9,400111億6948万-2.05%7.040.39
07/311,6311,6661,6211,666+2.27%7,800114億5129万+0.24%7.220.4
07/301,6511,6581,6291,629-2.1%47,500111億9697万-2.1%7.060.39
07/291,6581,6641,6501,664+0.36%7,500114億3755万-0.12%7.210.4
07/261,6541,6691,6421,658+0.3%5,800113億9630万-0.54%7.180.4
07/251,6491,6681,6351,653+0.24%15,600113億6194万-0.84%7.160.4
07/241,6451,6671,6421,649-1.02%9,300113億3444万-1.08%7.140.4
07/231,6431,6691,6361,666+1.15%12,000114億5129万0%7.220.4
07/221,6471,6471,6341,6470%8,200113億2070万-1.02%7.130.4
07/191,6601,6601,6401,647-0.42%4,700113億2070万-1.02%7.130.4
07/181,6471,6591,6471,654+0.43%4,700113億6881万-0.48%7.160.4
07/171,6401,6581,6401,647+0.86%3,800113億2070万-0.78%7.130.4
07/161,6571,6571,6311,633+0.37%6,800112億2447万-1.57%7.070.39
07/121,6321,6581,6271,627-0.97%6,500111億8323万-1.93%7.050.39
07/111,6251,6601,6251,643+1.11%8,200112億9320万-1.02%7.120.39
07/101,6351,6451,6251,625-0.85%10,800111億6948万-2.05%7.040.39
07/091,6551,6571,6331,639-1.21%10,300112億6571万-1.21%7.10.39
07/081,6561,6761,6551,659+0.3%9,300114億318万0%7.190.4
07/051,6921,6921,6511,654-2.07%9,800113億6881万-0.3%7.160.4
07/041,6951,6961,6831,689-0.35%5,500116億938万+1.81%7.320.41
07/031,7091,7091,6951,695-0.82%8,100116億5062万+2.36%7.340.41
07/021,7101,7181,7091,7090%7,500117億4685万+3.33%7.40.41
07/011,6991,7141,6981,709+1.18%6,700117億4685万+3.45%7.40.41
06/281,7021,7021,6891,6890%2,700116億938万+2.43%7.320.41
06/271,7141,7171,6891,689-1.23%5,500116億938万+2.49%7.320.41
06/261,7181,7181,7031,710+0.06%6,500117億5373万+3.89%7.410.41
06/251,6931,7181,6931,709+0.95%9,800117億4685万+3.89%7.40.41
06/241,6751,7051,6751,693+1.2%6,400116億3688万+3.11%7.330.41
06/211,6701,6741,6611,673+0.18%4,900114億9941万+1.89%7.250.4
06/201,6491,6731,6461,670+1.4%3,100114億7879万+1.77%7.230.4
06/191,6251,6481,6251,647+1.42%3,400113億2070万+0.37%7.130.4
06/181,6171,6381,6171,624+0.62%2,200111億6260万-1.16%7.030.39
06/171,6471,6571,6061,614-2%20,700110億9387万-1.94%6.990.39
06/141,5951,6471,5951,647+3.45%11,000113億2070万-0.18%7.130.4
06/131,6281,6291,5851,592-1.73%22,700109億4265万-3.63%6.90.38
06/121,6171,6211,6111,620+0.19%4,400111億3511万-2.23%7.020.39
06/111,6351,6401,6171,617-0.98%6,600111億1449万-2.65%70.39
06/101,6491,6491,6321,633-0.61%4,900112億2447万-1.98%7.070.39
06/071,6491,6491,6331,643+0.67%3,700112億9320万-1.5%7.120.39
06/061,6261,6321,6261,632+0.25%1,800112億1759万-2.28%7.070.39
06/051,6381,6401,6201,628-0.43%8,300111億9010万-2.57%7.050.39
06/041,6441,6511,6311,635-0.55%5,600112億3821万-2.15%7.080.39
06/031,6531,6691,6401,644-0.54%14,300113億8万-1.5%7.120.39
05/311,6321,6561,6221,653+1.97%15,100113億6194万-0.84%7.160.4
05/301,6261,6311,6201,621-1.04%6,000111億4198万-2.58%7.020.39
05/291,6671,6701,6381,638-1.56%7,800112億5883万-1.38%7.10.39
05/281,6501,6771,6501,664+0.97%5,200114億3755万+0.3%7.210.4
05/271,6571,6571,6431,648-0.12%7,400113億2757万-0.42%7.140.4
05/241,6611,6751,6491,650-0.42%6,000113億4132万-0.06%7.150.4
05/231,6781,6781,6421,657-0.66%5,300113億8943万+0.61%7.180.4
05/221,6671,6771,6551,668+1.03%10,400114億6504万+1.4%7.230.4
05/211,6751,6771,6501,651-1.43%7,900113億4819万+0.55%7.150.4
05/201,6601,6761,6601,675+0.9%14,500115億1315万+2.07%7.260.4
05/171,6741,6771,6511,660-0.84%9,000114億1005万+1.22%7.190.4
05/161,6941,6941,6611,674-0.95%5,900115億628万+2.32%7.250.4
05/151,6961,6961,6761,690-0.35%3,800116億1626万+3.55%7.320.41
05/141,7101,7191,6771,696-1.51%9,300116億5750万+4.24%7.350.41
05/131,6811,7401,6791,722+2.62%21,000118億3621万+6.1%7.460.41
05/101,7401,7451,6781,678-3.29%26,000115億3377万+3.64%7.270.4
05/091,7151,7351,7101,735+0.99%8,000119億2557万+7.43%7.520.42
05/081,7291,7341,7011,718-0.92%6,000118億872万+6.71%7.440.41
05/071,7011,7341,7011,734+2.12%16,200119億1869万+7.9%7.510.42
05/021,6731,6981,6721,698+0.77%6,000116億7125万+5.86%7.360.41
05/011,6491,6871,6411,685+1.57%8,800115億8189万+5.12%7.30.4
04/301,6561,6721,6351,659+2.03%28,800114億318万+3.49%7.190.4
04/261,5791,7031,5601,626+2.98%126,900111億7635万+1.25%7.040.39
04/251,6021,6071,5611,579-1.44%11,100108億5330万-1.86%6.840.38
04/241,5751,6071,5641,602+2.23%9,700110億1139万-0.8%6.940.38

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
795
159
4/20
505
101
11/24
302,200
1,511,000
8/11
--44億6779万
3/31
2011年
3月期
1,475
295
3/15
545
109
9/8

109
9/1
393,400
1,967,000
3/15
101億3845万37億4607万76億9835万
3/31
2012年
3月期
1,135
227
4/4
725
145
5/30

145
5/24

他2件
479,000
2,395,000
1/10
78億145万49億8330万68億479万
3/30
2013年
3月期
1,075
215
3/12

215
2/5
640
128
10/15

128
10/12

他2件
64,800
324,000
2/5
73億8904万43億9905万70億1099万
3/29
2014年
3月期
1,265
253
11/7
790
158
9/2
631,600
3,158,000
9/19
86億9501万54億3008万69億5437万
3/31
2015年
3月期
1,650
330
9/2
965
193
4/15
796,400
3,982,000
8/29
113億4132万66億3295万86億811万
3/31
2016年
3月期
1,440
288
11/30
1,025
205
2/12
61,200
306,000
8/6
98億9788万70億4536万76億8045万
3/31
2017年
3月期
1,365
273
12/20
925
185
6/24
82,400
412,000
9/27
93億8236万63億5801万84億7396万
3/31
2018年
3月期
1,400
280
6/27

280
6/26
1,155
231
4/6
74,800
374,000
9/26
96億2294万79億3892万87億3056万
3/30
2019年
3月期
1,367
2,734
7/30
1,040
2,080
12/25
80,800
40,400
9/25
93億9611万71億4846万77億3740万
3/29
2020年
3月期
1,345
2,689
10/15
1,015
2,030
5/14
72,800
36,400
9/26
92億4145万69億7663万84億3890万
3/31
2021年
3月期
1,625
3/30

3,250
3/29
1,118
2,236
4/7
90,600
45,300
9/28
111億6948万76億8460万102億7751万
3/31
2022年
3月期
1,601
4/1
1,361
12/2

11/30
61,900
9/17
110億451万93億5487万97億3447万
3/31
2023年
3月期
1,511
4/20
1,211
11/7

11/4
125,100
9/9
103億8590万83億2384万86億8699万
3/31
2024年
3月期
1,824
2/21

2/9
1,262
6/1

5/31
361,700
1/4
125億3731万86億7439万107億5378万
3/29
最新1,633
2024/9/18
7,800112億2447万