時価総額
- 2010年3月31日
- 44億6779万
- 2011年3月31日
- 76億9835万
- 2012年3月30日
- 68億479万
- 2013年3月29日
- 70億1099万
- 2014年3月31日
- 69億5437万
- 2015年3月31日
- 86億811万
- 2016年3月31日
- 76億8045万
- 2017年3月31日
- 84億7396万
- 2018年3月30日
- 87億3056万
- 2019年3月29日
- 77億3740万
- 2020年3月31日
- 84億3890万
- 2021年3月31日
- 102億7751万
- 2022年3月31日
- 97億3447万
- 2023年3月31日
- 86億8699万
- 2024年3月29日
- 107億5378万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,629 | 1,634 | 1,621 | 1,633 | +0.86% | 7,800 | 112億2447万 | +1.62% | 7.07 | 0.39 |
| 09/17 | 1,607 | 1,628 | 1,607 | 1,619 | +0.81% | 10,100 | 111億2824万 | +0.81% | 7.01 | 0.39 |
| 09/13 | 1,602 | 1,618 | 1,602 | 1,606 | -0.19% | 4,800 | 110億3888万 | +0.12% | 6.96 | 0.39 |
| 09/12 | 1,600 | 1,626 | 1,600 | 1,609 | +0.88% | 8,200 | 110億5950万 | +0.56% | 6.97 | 0.39 |
| 09/11 | 1,600 | 1,616 | 1,584 | 1,595 | -1.24% | 9,000 | 109億6327万 | 0% | 6.91 | 0.38 |
| 09/10 | 1,618 | 1,623 | 1,602 | 1,615 | -0.19% | 7,000 | 111億74万 | +1.51% | 7 | 0.39 |
| 09/09 | 1,594 | 1,618 | 1,580 | 1,618 | +0.68% | 12,800 | 111億2136万 | +2.15% | 7.01 | 0.39 |
| 09/06 | 1,616 | 1,616 | 1,594 | 1,607 | +0.31% | 6,100 | 110億4575万 | +1.58% | 6.96 | 0.39 |
| 09/05 | 1,603 | 1,627 | 1,598 | 1,602 | -0.37% | 11,600 | 110億1139万 | +1.26% | 6.94 | 0.38 |
| 09/04 | 1,619 | 1,619 | 1,595 | 1,608 | -0.8% | 15,800 | 110億5263万 | +1.45% | 6.97 | 0.39 |
| 09/03 | 1,611 | 1,630 | 1,610 | 1,621 | +0.62% | 6,500 | 111億4198万 | +2.21% | 7.02 | 0.39 |
| 09/02 | 1,621 | 1,623 | 1,610 | 1,611 | -0.62% | 4,600 | 110億7325万 | +1.51% | 6.98 | 0.39 |
| 08/30 | 1,618 | 1,623 | 1,609 | 1,621 | +1% | 4,100 | 111億4198万 | +2.01% | 7.02 | 0.39 |
| 08/29 | 1,616 | 1,627 | 1,602 | 1,605 | -0.5% | 8,800 | 110億3201万 | +0.88% | 6.95 | 0.39 |
| 08/28 | 1,614 | 1,614 | 1,604 | 1,613 | -0.06% | 3,000 | 110億8700万 | +1.32% | 6.99 | 0.39 |
| 08/27 | 1,599 | 1,615 | 1,595 | 1,614 | +1.45% | 6,000 | 110億9387万 | +1.25% | 6.99 | 0.39 |
| 08/26 | 1,584 | 1,593 | 1,575 | 1,591 | +0.44% | 10,100 | 109億3578万 | -0.31% | 6.89 | 0.38 |
| 08/23 | 1,583 | 1,590 | 1,581 | 1,584 | +0.06% | 5,200 | 108億8766万 | -0.88% | 6.86 | 0.38 |
| 08/22 | 1,596 | 1,605 | 1,582 | 1,583 | -0.81% | 7,300 | 108億8079万 | -1.12% | 6.86 | 0.38 |
| 08/21 | 1,602 | 1,610 | 1,593 | 1,596 | -0.87% | 5,000 | 109億7015万 | -0.44% | 6.91 | 0.38 |
| 08/20 | 1,609 | 1,616 | 1,603 | 1,610 | +0.63% | 5,000 | 110億6638万 | +0.31% | 6.97 | 0.39 |
| 08/19 | 1,603 | 1,611 | 1,599 | 1,600 | -0.12% | 3,000 | 109億9764万 | -0.37% | 6.93 | 0.38 |
| 08/16 | 1,630 | 1,631 | 1,602 | 1,602 | -0.87% | 9,000 | 110億1139万 | -0.31% | 6.94 | 0.38 |
| 08/15 | 1,592 | 1,616 | 1,590 | 1,616 | +1.19% | 4,100 | 111億762万 | +0.5% | 7 | 0.39 |
| 08/14 | 1,610 | 1,622 | 1,597 | 1,597 | -0.37% | 5,900 | 109億7702万 | -0.75% | 6.92 | 0.38 |
| 08/13 | 1,575 | 1,603 | 1,574 | 1,603 | +2.3% | 5,900 | 110億1826万 | -0.56% | 6.94 | 0.38 |
| 08/09 | 1,552 | 1,573 | 1,539 | 1,567 | +3.57% | 11,000 | 107億7081万 | -2.91% | 6.79 | 0.38 |
| 08/08 | 1,488 | 1,548 | 1,484 | 1,513 | +1.68% | 11,800 | 103億9964万 | -6.55% | 6.55 | 0.36 |
| 08/07 | 1,499 | 1,562 | 1,482 | 1,488 | -0.87% | 24,400 | 102億2780万 | -8.49% | 6.45 | 0.36 |
| 08/06 | 1,458 | 1,570 | 1,458 | 1,501 | +5.11% | 17,600 | 103億1716万 | -8.2% | 6.5 | 0.36 |
| 08/05 | 1,523 | 1,523 | 1,400 | 1,428 | -8.4% | 40,000 | 98億1539万 | -13.09% | 6.19 | 0.34 |
| 08/02 | 1,602 | 1,610 | 1,559 | 1,559 | -4.06% | 24,600 | 107億1583万 | -5.69% | 6.75 | 0.37 |
| 08/01 | 1,660 | 1,660 | 1,613 | 1,625 | -2.46% | 9,400 | 111億6948万 | -2.05% | 7.04 | 0.39 |
| 07/31 | 1,631 | 1,666 | 1,621 | 1,666 | +2.27% | 7,800 | 114億5129万 | +0.24% | 7.22 | 0.4 |
| 07/30 | 1,651 | 1,658 | 1,629 | 1,629 | -2.1% | 47,500 | 111億9697万 | -2.1% | 7.06 | 0.39 |
| 07/29 | 1,658 | 1,664 | 1,650 | 1,664 | +0.36% | 7,500 | 114億3755万 | -0.12% | 7.21 | 0.4 |
| 07/26 | 1,654 | 1,669 | 1,642 | 1,658 | +0.3% | 5,800 | 113億9630万 | -0.54% | 7.18 | 0.4 |
| 07/25 | 1,649 | 1,668 | 1,635 | 1,653 | +0.24% | 15,600 | 113億6194万 | -0.84% | 7.16 | 0.4 |
| 07/24 | 1,645 | 1,667 | 1,642 | 1,649 | -1.02% | 9,300 | 113億3444万 | -1.08% | 7.14 | 0.4 |
| 07/23 | 1,643 | 1,669 | 1,636 | 1,666 | +1.15% | 12,000 | 114億5129万 | 0% | 7.22 | 0.4 |
| 07/22 | 1,647 | 1,647 | 1,634 | 1,647 | 0% | 8,200 | 113億2070万 | -1.02% | 7.13 | 0.4 |
| 07/19 | 1,660 | 1,660 | 1,640 | 1,647 | -0.42% | 4,700 | 113億2070万 | -1.02% | 7.13 | 0.4 |
| 07/18 | 1,647 | 1,659 | 1,647 | 1,654 | +0.43% | 4,700 | 113億6881万 | -0.48% | 7.16 | 0.4 |
| 07/17 | 1,640 | 1,658 | 1,640 | 1,647 | +0.86% | 3,800 | 113億2070万 | -0.78% | 7.13 | 0.4 |
| 07/16 | 1,657 | 1,657 | 1,631 | 1,633 | +0.37% | 6,800 | 112億2447万 | -1.57% | 7.07 | 0.39 |
| 07/12 | 1,632 | 1,658 | 1,627 | 1,627 | -0.97% | 6,500 | 111億8323万 | -1.93% | 7.05 | 0.39 |
| 07/11 | 1,625 | 1,660 | 1,625 | 1,643 | +1.11% | 8,200 | 112億9320万 | -1.02% | 7.12 | 0.39 |
| 07/10 | 1,635 | 1,645 | 1,625 | 1,625 | -0.85% | 10,800 | 111億6948万 | -2.05% | 7.04 | 0.39 |
| 07/09 | 1,655 | 1,657 | 1,633 | 1,639 | -1.21% | 10,300 | 112億6571万 | -1.21% | 7.1 | 0.39 |
| 07/08 | 1,656 | 1,676 | 1,655 | 1,659 | +0.3% | 9,300 | 114億318万 | 0% | 7.19 | 0.4 |
| 07/05 | 1,692 | 1,692 | 1,651 | 1,654 | -2.07% | 9,800 | 113億6881万 | -0.3% | 7.16 | 0.4 |
| 07/04 | 1,695 | 1,696 | 1,683 | 1,689 | -0.35% | 5,500 | 116億938万 | +1.81% | 7.32 | 0.41 |
| 07/03 | 1,709 | 1,709 | 1,695 | 1,695 | -0.82% | 8,100 | 116億5062万 | +2.36% | 7.34 | 0.41 |
| 07/02 | 1,710 | 1,718 | 1,709 | 1,709 | 0% | 7,500 | 117億4685万 | +3.33% | 7.4 | 0.41 |
| 07/01 | 1,699 | 1,714 | 1,698 | 1,709 | +1.18% | 6,700 | 117億4685万 | +3.45% | 7.4 | 0.41 |
| 06/28 | 1,702 | 1,702 | 1,689 | 1,689 | 0% | 2,700 | 116億938万 | +2.43% | 7.32 | 0.41 |
| 06/27 | 1,714 | 1,717 | 1,689 | 1,689 | -1.23% | 5,500 | 116億938万 | +2.49% | 7.32 | 0.41 |
| 06/26 | 1,718 | 1,718 | 1,703 | 1,710 | +0.06% | 6,500 | 117億5373万 | +3.89% | 7.41 | 0.41 |
| 06/25 | 1,693 | 1,718 | 1,693 | 1,709 | +0.95% | 9,800 | 117億4685万 | +3.89% | 7.4 | 0.41 |
| 06/24 | 1,675 | 1,705 | 1,675 | 1,693 | +1.2% | 6,400 | 116億3688万 | +3.11% | 7.33 | 0.41 |
| 06/21 | 1,670 | 1,674 | 1,661 | 1,673 | +0.18% | 4,900 | 114億9941万 | +1.89% | 7.25 | 0.4 |
| 06/20 | 1,649 | 1,673 | 1,646 | 1,670 | +1.4% | 3,100 | 114億7879万 | +1.77% | 7.23 | 0.4 |
| 06/19 | 1,625 | 1,648 | 1,625 | 1,647 | +1.42% | 3,400 | 113億2070万 | +0.37% | 7.13 | 0.4 |
| 06/18 | 1,617 | 1,638 | 1,617 | 1,624 | +0.62% | 2,200 | 111億6260万 | -1.16% | 7.03 | 0.39 |
| 06/17 | 1,647 | 1,657 | 1,606 | 1,614 | -2% | 20,700 | 110億9387万 | -1.94% | 6.99 | 0.39 |
| 06/14 | 1,595 | 1,647 | 1,595 | 1,647 | +3.45% | 11,000 | 113億2070万 | -0.18% | 7.13 | 0.4 |
| 06/13 | 1,628 | 1,629 | 1,585 | 1,592 | -1.73% | 22,700 | 109億4265万 | -3.63% | 6.9 | 0.38 |
| 06/12 | 1,617 | 1,621 | 1,611 | 1,620 | +0.19% | 4,400 | 111億3511万 | -2.23% | 7.02 | 0.39 |
| 06/11 | 1,635 | 1,640 | 1,617 | 1,617 | -0.98% | 6,600 | 111億1449万 | -2.65% | 7 | 0.39 |
| 06/10 | 1,649 | 1,649 | 1,632 | 1,633 | -0.61% | 4,900 | 112億2447万 | -1.98% | 7.07 | 0.39 |
| 06/07 | 1,649 | 1,649 | 1,633 | 1,643 | +0.67% | 3,700 | 112億9320万 | -1.5% | 7.12 | 0.39 |
| 06/06 | 1,626 | 1,632 | 1,626 | 1,632 | +0.25% | 1,800 | 112億1759万 | -2.28% | 7.07 | 0.39 |
| 06/05 | 1,638 | 1,640 | 1,620 | 1,628 | -0.43% | 8,300 | 111億9010万 | -2.57% | 7.05 | 0.39 |
| 06/04 | 1,644 | 1,651 | 1,631 | 1,635 | -0.55% | 5,600 | 112億3821万 | -2.15% | 7.08 | 0.39 |
| 06/03 | 1,653 | 1,669 | 1,640 | 1,644 | -0.54% | 14,300 | 113億8万 | -1.5% | 7.12 | 0.39 |
| 05/31 | 1,632 | 1,656 | 1,622 | 1,653 | +1.97% | 15,100 | 113億6194万 | -0.84% | 7.16 | 0.4 |
| 05/30 | 1,626 | 1,631 | 1,620 | 1,621 | -1.04% | 6,000 | 111億4198万 | -2.58% | 7.02 | 0.39 |
| 05/29 | 1,667 | 1,670 | 1,638 | 1,638 | -1.56% | 7,800 | 112億5883万 | -1.38% | 7.1 | 0.39 |
| 05/28 | 1,650 | 1,677 | 1,650 | 1,664 | +0.97% | 5,200 | 114億3755万 | +0.3% | 7.21 | 0.4 |
| 05/27 | 1,657 | 1,657 | 1,643 | 1,648 | -0.12% | 7,400 | 113億2757万 | -0.42% | 7.14 | 0.4 |
| 05/24 | 1,661 | 1,675 | 1,649 | 1,650 | -0.42% | 6,000 | 113億4132万 | -0.06% | 7.15 | 0.4 |
| 05/23 | 1,678 | 1,678 | 1,642 | 1,657 | -0.66% | 5,300 | 113億8943万 | +0.61% | 7.18 | 0.4 |
| 05/22 | 1,667 | 1,677 | 1,655 | 1,668 | +1.03% | 10,400 | 114億6504万 | +1.4% | 7.23 | 0.4 |
| 05/21 | 1,675 | 1,677 | 1,650 | 1,651 | -1.43% | 7,900 | 113億4819万 | +0.55% | 7.15 | 0.4 |
| 05/20 | 1,660 | 1,676 | 1,660 | 1,675 | +0.9% | 14,500 | 115億1315万 | +2.07% | 7.26 | 0.4 |
| 05/17 | 1,674 | 1,677 | 1,651 | 1,660 | -0.84% | 9,000 | 114億1005万 | +1.22% | 7.19 | 0.4 |
| 05/16 | 1,694 | 1,694 | 1,661 | 1,674 | -0.95% | 5,900 | 115億628万 | +2.32% | 7.25 | 0.4 |
| 05/15 | 1,696 | 1,696 | 1,676 | 1,690 | -0.35% | 3,800 | 116億1626万 | +3.55% | 7.32 | 0.41 |
| 05/14 | 1,710 | 1,719 | 1,677 | 1,696 | -1.51% | 9,300 | 116億5750万 | +4.24% | 7.35 | 0.41 |
| 05/13 | 1,681 | 1,740 | 1,679 | 1,722 | +2.62% | 21,000 | 118億3621万 | +6.1% | 7.46 | 0.41 |
| 05/10 | 1,740 | 1,745 | 1,678 | 1,678 | -3.29% | 26,000 | 115億3377万 | +3.64% | 7.27 | 0.4 |
| 05/09 | 1,715 | 1,735 | 1,710 | 1,735 | +0.99% | 8,000 | 119億2557万 | +7.43% | 7.52 | 0.42 |
| 05/08 | 1,729 | 1,734 | 1,701 | 1,718 | -0.92% | 6,000 | 118億872万 | +6.71% | 7.44 | 0.41 |
| 05/07 | 1,701 | 1,734 | 1,701 | 1,734 | +2.12% | 16,200 | 119億1869万 | +7.9% | 7.51 | 0.42 |
| 05/02 | 1,673 | 1,698 | 1,672 | 1,698 | +0.77% | 6,000 | 116億7125万 | +5.86% | 7.36 | 0.41 |
| 05/01 | 1,649 | 1,687 | 1,641 | 1,685 | +1.57% | 8,800 | 115億8189万 | +5.12% | 7.3 | 0.4 |
| 04/30 | 1,656 | 1,672 | 1,635 | 1,659 | +2.03% | 28,800 | 114億318万 | +3.49% | 7.19 | 0.4 |
| 04/26 | 1,579 | 1,703 | 1,560 | 1,626 | +2.98% | 126,900 | 111億7635万 | +1.25% | 7.04 | 0.39 |
| 04/25 | 1,602 | 1,607 | 1,561 | 1,579 | -1.44% | 11,100 | 108億5330万 | -1.86% | 6.84 | 0.38 |
| 04/24 | 1,575 | 1,607 | 1,564 | 1,602 | +2.23% | 9,700 | 110億1139万 | -0.8% | 6.94 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 795 159 4/20 | 505 101 11/24 | 302,200 1,511,000 8/11 | - | - | 44億6779万 3/31 |
| 2011年 3月期 | 1,475 295 3/15 | 545 109 9/8 109 9/1 | 393,400 1,967,000 3/15 | 101億3845万 | 37億4607万 | 76億9835万 3/31 |
| 2012年 3月期 | 1,135 227 4/4 | 725 145 5/30 145 5/24 他2件 | 479,000 2,395,000 1/10 | 78億145万 | 49億8330万 | 68億479万 3/30 |
| 2013年 3月期 | 1,075 215 3/12 215 2/5 | 640 128 10/15 128 10/12 他2件 | 64,800 324,000 2/5 | 73億8904万 | 43億9905万 | 70億1099万 3/29 |
| 2014年 3月期 | 1,265 253 11/7 | 790 158 9/2 | 631,600 3,158,000 9/19 | 86億9501万 | 54億3008万 | 69億5437万 3/31 |
| 2015年 3月期 | 1,650 330 9/2 | 965 193 4/15 | 796,400 3,982,000 8/29 | 113億4132万 | 66億3295万 | 86億811万 3/31 |
| 2016年 3月期 | 1,440 288 11/30 | 1,025 205 2/12 | 61,200 306,000 8/6 | 98億9788万 | 70億4536万 | 76億8045万 3/31 |
| 2017年 3月期 | 1,365 273 12/20 | 925 185 6/24 | 82,400 412,000 9/27 | 93億8236万 | 63億5801万 | 84億7396万 3/31 |
| 2018年 3月期 | 1,400 280 6/27 280 6/26 | 1,155 231 4/6 | 74,800 374,000 9/26 | 96億2294万 | 79億3892万 | 87億3056万 3/30 |
| 2019年 3月期 | 1,367 2,734 7/30 | 1,040 2,080 12/25 | 80,800 40,400 9/25 | 93億9611万 | 71億4846万 | 77億3740万 3/29 |
| 2020年 3月期 | 1,345 2,689 10/15 | 1,015 2,030 5/14 | 72,800 36,400 9/26 | 92億4145万 | 69億7663万 | 84億3890万 3/31 |
| 2021年 3月期 | 1,625 3/30 3,250 3/29 | 1,118 2,236 4/7 | 90,600 45,300 9/28 | 111億6948万 | 76億8460万 | 102億7751万 3/31 |
| 2022年 3月期 | 1,601 4/1 | 1,361 12/2 11/30 | 61,900 9/17 | 110億451万 | 93億5487万 | 97億3447万 3/31 |
| 2023年 3月期 | 1,511 4/20 | 1,211 11/7 11/4 | 125,100 9/9 | 103億8590万 | 83億2384万 | 86億8699万 3/31 |
| 2024年 3月期 | 1,824 2/21 2/9 | 1,262 6/1 5/31 | 361,700 1/4 | 125億3731万 | 86億7439万 | 107億5378万 3/29 |
| 最新 | 1,633 2024/9/18 | 7,800 | 112億2447万 | |||