1867 植木組

1867
2026/03/06
時価
211億円
PER 予
9.77倍
2010年以降
4.35-27.17倍
(2010-2025年)
PBR
0.66倍
2010年以降
0.25-0.7倍
(2010-2025年)
配当 予
3.25%
ROE 予
6.73%
ROA 予
3.77%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/0558,600
-6,600
23,300
35,300
400
-400
0
400
146.5-
03/0465,200
-3,100
22,900
42,300
800
+600
0
800
81.5-
03/0368,300
-5,800
28,200
40,100
200
-100
0
200
341.5-
03/0274,100
+2,800
35,600
38,500
300
-800
0
300
247-
02/2771,300
-3,400
35,400
35,900
1,100
+100
0
1,100
64.82-
02/2674,700
-1,300
37,400
37,300
1,0000
1,000
74.7-
02/2576,000
+1,000
37,400
38,600
1,000
-100
0
1,000
76-
02/2475,000
-1,200
37,500
37,500
1,100
+300
0
1,100
68.18-
02/2076,200
-100
38,300
37,900
8000
800
95.25-
02/1976,300
-2,100
38,500
37,800
8000
800
95.38-
02/1878,400
+100
40,100
38,300
800
-100
0
800
98-
02/1778,300
+200
39,300
39,000
9000
900
87-
02/1678,100
-1,100
39,300
38,800
900
-700
0
900
86.78-
02/1379,200
+3,000
40,100
39,100
1,6000
1,600
49.5-
02/1276,200
-3,900
37,200
39,000
1,600
+100
0
1,600
47.63-
02/1080,100
-1,200
40,600
39,500
1,500
+100
0
1,500
53.4-
02/0981,300
-4,300
42,700
38,600
1,400
+300
0
1,400
58.07-
02/0685,600
+3,700
47,100
38,500
1,100
+200
0
1,100
77.82-
02/0581,900
+8,800
37,800
44,100
900
+200
0
900
91-
02/0473,100
-500
28,100
45,000
7000
700
104.43-
02/0373,600
-200
29,400
44,200
700
+200
0
700
105.14-
02/0273,800
-800
30,600
43,200
5000
500
147.6-
01/3074,600
-200
30,100
44,500
500
-100
0
500
149.2-
01/2974,80030,300
44,500
600
+100
0
600
124.67-
01/2874,800
+1,000
30,300
44,500
5000
500
149.6-
01/2773,80029,100
44,700
5000
500
147.6-
01/2673,800
+1,200
28,900
44,900
5000
500
147.6-
01/2372,600
+700
27,700
44,900
5000
500
145.2-
01/2271,900
+500
26,900
45,000
500
-200
0
500
143.8-
01/2171,400
-800
26,400
45,000
700
+200
0
700
102-
01/2072,200
+900
27,200
45,000
500
-100
0
500
144.4-
01/1971,300
-900
27,600
43,700
6000
600
118.83-
01/1672,200
-600
29,100
43,100
6000
600
120.33-
01/1572,800
-1,000
29,700
43,100
600
-100
0
600
121.33-
01/1473,800
+900
30,500
43,300
700
-100
0
700
105.43-
01/1372,900
+2,900
30,500
42,400
8000
800
91.13-
01/0970,000
+300
30,300
39,700
8000
800
87.5-
01/0869,700
-400
30,100
39,600
800
+400
0
800
87.13-
01/0770,10030,100
40,000
400
-300
0
400
175.25-
01/0670,100
-800
29,500
40,600
700
-300
0
700
100.14-
01/0570,900
-2,800
28,500
42,400
1,000
-300
0
1,000
70.9-
2025
12/3073,700
+400
32,200
41,500
1,3000
1,300
56.69-
12/2973,300
+1,300
32,600
40,700
1,300
+200
0
1,300
56.38-
12/2672,000
-200
32,300
39,700
1,100
-300
0
1,100
65.45-
12/2572,200
+300
32,300
39,900
1,400
+300
0
1,400
51.57-
12/2471,900
+600
32,400
39,500
1,100
+200
0
1,100
65.36-
12/2371,300
+1,000
31,400
39,900
900
+100
0
900
79.22-
12/2270,300
-3,000
30,800
39,500
800
-100
0
800
87.88-
12/1973,300
-300
31,500
41,800
9000
900
81.44-
12/1873,600
-200
30,800
42,800
9000
900
81.78-
12/1773,800
+600
30,800
43,000
900
+100
0
900
82-
12/1673,200
-400
30,300
42,900
800
+100
0
800
91.5-
12/1573,60030,300
43,300
700
-100
0
700
105.14-
12/1273,600
+200
30,200
43,400
8000
800
92-
12/1173,400
+2,300
30,000
43,400
8000
800
91.75-
12/1071,10030,100
41,000
800
+100
0
800
88.88-
12/0971,100
-300
29,800
41,300
7000
700
101.57-
12/0871,400
+400
30,300
41,100
7000
700
102-
12/0571,000
-2,200
30,500
40,500
700
-100
0
700
101.43-
12/0473,200
+100
32,100
41,100
8000
800
91.5-
12/0373,100
-300
32,000
41,100
800
+100
0
800
91.38-
12/0273,400
+1,100
32,500
40,900
7000
700
104.86-
12/0172,300
+500
31,900
40,400
700
-100
0
700
103.29-
11/2871,800
+600
31,900
39,900
800
+100
0
800
89.75-
11/2771,200
+800
31,600
39,600
7000
700
101.71-
11/2670,400
-200
31,100
39,300
7000
700
100.57-
11/2570,60031,000
39,600
700
-100
0
700
100.86-
11/2170,600
-600
30,400
40,200
800
+100
0
800
88.25-
11/2071,200
+100
30,600
40,600
7000
700
101.71-
11/1971,100
+900
30,100
41,000
7000
700
101.57-
11/1870,200
-1,500
29,500
40,700
700
+100
0
700
100.29-
11/1771,700
-1,900
30,100
41,600
600
-200
0
600
119.5-
11/1473,600
-1,500
31,700
41,900
8000
800
92-
11/1375,100
+300
31,300
43,800
800
-300
0
800
93.88-
11/1274,800
-1,600
31,200
43,600
1,100
+200
0
1,100
68-
11/1176,400
-700
31,800
44,600
9000
900
84.89-
11/1077,100
+2,300
31,900
45,200
900
-300
0
900
85.67-
11/0774,800
-2,000
36,700
38,100
1,200
-300
0
1,200
62.33-
11/0676,800
+600
39,700
37,100
1,500
+700
0
1,500
51.2-
11/0576,200
-300
39,400
36,800
800
-300
0
800
95.25-
11/0476,50038,100
38,400
1,100
+200
0
1,100
69.55-
10/3176,500
+500
37,500
39,000
900
-200
0
900
85-
10/3076,000
-400
37,300
38,700
1,100
-300
0
1,100
69.09-
10/2976,400
+1,300
37,300
39,100
1,400
+200
0
1,400
54.57-
10/2875,100
+1,900
37,300
37,800
1,200
+400
0
1,200
62.58-
10/2773,200
+1,000
37,400
35,800
8000
800
91.5-
10/2472,20036,500
35,700
8000
800
90.25-
10/2372,200
+100
36,700
35,500
800
+200
0
800
90.25-
10/2272,100
-200
36,700
35,400
600
+100
0
600
120.17-
10/2172,300
-100
37,000
35,300
5000
500
144.6-
10/2072,400
+1,300
37,100
35,300
500
-200
0
500
144.8-
10/1771,100
-1,500
35,100
36,000
700
-100
0
700
101.57-
10/1672,600
-100
36,600
36,000
8000
800
90.75-
10/1572,700
+800
37,000
35,700
800
+100
0
800
90.88-
10/1471,900
+900
36,300
35,600
7000
700
102.71-
10/1071,000
+1,600
34,900
36,100
700
+100
0
700
101.43-
10/0969,400
+200
34,000
35,400
600
-100
0
600
115.67-
10/0869,200
-200
34,200
35,000
700
-400
0
700
98.86-
10/0769,400
-1,700
34,300
35,100
1,100
-200
0
1,100
63.09-
10/0671,100
+900
34,400
36,700
1,300
-900
0
1,300
54.69-
10/0370,200
-700
34,400
35,800
2,200
-400
0
2,200
31.91-
10/0270,900
-600
34,600
36,300
2,600
-700
0
2,600
27.27-
10/0171,500
+1,200
34,900
36,600
3,300
-1,500
0
3,300
21.67-
09/3070,300
+1,800
34,200
36,100
4,800
-3,800
0
4,800
14.65-
09/2968,500
-200
33,400
35,100
8,600
-33,200
0
8,600
7.97-
09/2668,700
-1,500
33,300
35,400
41,800
+32,900
0
41,800
1.640.05
1日
09/2570,200
-1,100
34,400
35,800
8,900
+2,600
0
8,900
7.89-
09/2471,300
-100
35,500
35,800
6,300
+1,300
0
6,300
11.32-
09/2271,400
-1,700
35,700
35,700
5,000
+400
0
5,000
14.28-
09/1973,100
-100
37,000
36,100
4,600
+1,200
0
4,600
15.89-
09/1873,200
-600
37,100
36,100
3,4000
3,400
21.53-
09/1773,800
+1,500
36,900
36,900
3,400
+200
0
3,400
21.71-
09/1672,300
+300
36,800
35,500
3,200
+300
0
3,200
22.59-
09/1272,000
+500
36,200
35,800
2,900
-100
0
2,900
24.83-
09/1171,500
+100
36,400
35,100
3,000
+100
0
3,000
23.83-
09/1071,400
-1,300
35,300
36,100
2,900
+1,300
0
2,900
24.62-
09/0972,700
+1,300
35,600
37,100
1,600
+600
0
1,600
45.44-
09/0871,400
+700
34,200
37,200
1,000
-100
0
1,000
71.4-
09/0570,700
-2,600
34,200
36,500
1,100
-200
0
1,100
64.27-
08/2973,300
+3,300
38,600
34,700
1,300
+100
0
1,300
56.38-
08/2270,000
+6,200
35,800
34,200
1,200
+200
0
1,200
58.33-
08/1563,800
+4,100
31,100
32,700
1,000
+400
0
1,000
63.8-
08/0859,700
+8,200
29,600
30,100
600
+300
0
600
99.5-
08/0151,500
-1,100
22,800
28,700
300
+200
0
300
171.67-
07/2552,600
-600
25,000
27,600
100
-100
0
100
526-
07/1853,200
-600
25,400
27,800
200
+100
0
200
266-
07/1553,800
-600
25,800
28,000
1000
100
538-
07/1454,400
-100
26,100
28,300
1000
100
544-
07/1154,500
+900
26,100
28,400
100
-100
0
100
545-
07/1053,600
+400
25,000
28,600
2000
200
268-
07/0953,200
-200
24,700
28,500
2000
200
266-
07/0853,400
+100
24,900
28,500
200
-100
0
200
267-
07/0753,300
+400
24,800
28,500
3000
300
177.67-
07/0452,900
+400
24,700
28,200
300
-100
0
300
176.33-
07/0352,500
-400
24,400
28,100
400
+200
0
400
131.25-
07/0252,900
+2,100
24,400
28,500
2000
200
264.5-
07/0150,800
+300
23,800
27,000
200
-400
0
200
254-
06/3050,500
+500
23,600
26,900
6000
600
84.17-
06/2750,000
+1,300
22,500
27,500
600
+400
0
600
83.33-
06/2648,70020,800
27,900
2000
200
243.5-
06/2548,700
+300
20,800
27,900
2000
200
243.5-
06/2448,400
-2,500
21,100
27,300
200
-200
0
200
242-
06/2350,900
+2,500
20,800
30,100
400
-300
0
400
127.25-
06/2048,400
+1,700
20,400
28,000
700
-400
0
700
69.14-
06/1946,700
+2,300
19,900
26,800
1,100
-200
0
1,100
42.45-
06/1844,400
+900
17,300
27,100
1,300
+500
0
1,300
34.15-
06/1743,500
+1,000
15,400
28,100
800
-500
0
800
54.38-
06/1642,500
-600
14,200
28,300
1,300
+100
0
1,300
32.69-
06/1343,100
-6,600
15,100
28,000
1,200
+100
0
1,200
35.92-
06/1249,700
+300
18,200
31,500
1,1000
1,100
45.18-
06/1149,40018,100
31,300
1,100
-100
0
1,100
44.91-
06/1049,400
-4,700
18,400
31,000
1,200
+200
0
1,200
41.17-
06/0954,100
+1,500
17,900
36,200
1,000
+400
0
1,000
54.1-
06/0652,60017,800
34,800
600
-100
0
600
87.67-
06/0552,600
+200
17,600
35,000
700
+100
0
700
75.14-
06/0452,400
-900
17,700
34,700
600
+100
0
600
87.33-
06/0353,300
-400
18,500
34,800
5000
500
106.6-
06/0253,70018,900
34,800
500
-100
0
500
107.4-
05/3053,700
+900
18,900
34,800
600
-100
0
600
89.5-
05/2952,800
-900
17,900
34,900
700
-100
0
700
75.43-
05/2853,700
+600
18,800
34,900
800
-100
0
800
67.13-
05/2753,100
-200
18,900
34,200
900
+100
0
900
59-
05/2653,300
+500
18,800
34,500
8000
800
66.63-
05/2352,800
-1,000
18,800
34,000
8000
800
66-
05/2253,800
-400
20,100
33,700
8000
800
67.25-
05/2154,200
-200
21,400
32,800
800
-100
0
800
67.75-
05/2054,400
+400
21,500
32,900
900
+100
0
900
60.44-
05/1954,000
+2,000
20,800
33,200
800
-200
0
800
67.5-
05/1652,000
-800
18,600
33,400
1,000
-100
0
1,000
52-
05/1552,800
-100
19,500
33,300
1,1000
1,100
48-
05/1452,900
+1,000
20,100
32,800
1,100
+200
0
1,100
48.09-
05/1351,900
-17,900
18,600
33,300
900
+400
0
900
57.67-
05/1269,800
+7,800
28,600
41,200
500
-800
0
500
139.6-
05/0962,000
+3,400
31,300
30,700
1,3000
1,300
47.69-
05/0858,600
-1,000
29,900
28,700
1,300
-300
0
1,300
45.08-
05/0759,600
+3,100
30,200
29,400
1,600
+200
0
1,600
37.25-
05/0256,500
+3,200
27,200
29,300
1,400
+700
0
1,400
40.36-
05/0153,300
-400
24,300
29,000
700
-200
0
700
76.14-
04/3053,700
+400
24,400
29,300
900
+500
0
900
59.67-
04/2853,300
+700
23,600
29,700
4000
400
133.25-
04/2552,600
+200
23,700
28,900
4000
400
131.5-
04/2452,400
+500
23,700
28,700
400
+100
0
400
131-
04/2351,900
+900
23,600
28,300
3000
300
173-
04/2251,000
+200
22,900
28,100
300
-100
0
300
170-
04/2150,800
+400
22,600
28,200
400
-200
0
400
127-
04/1850,400
+2,200
22,400
28,000
6000
600
84-
04/1748,200
-300
19,700
28,500
600
+100
0
600
80.33-
04/1648,500
-100
19,800
28,700
500
+300
0
500
97-
04/1548,600
+1,400
19,100
29,500
2000
200
243-
04/1447,200
+400
19,100
28,100
200
-100
0
200
236-
04/1146,800
-1,500
17,700
29,100
3000
300
156-
04/1048,300
+800
16,200
32,100
300
-100
0
300
161-
04/0947,50015,900
31,600
4000
400
118.75-
04/0847,500
-600
15,000
32,500
400
-500
0
400
118.75-
04/0748,100
+5,400
14,800
33,300
900
+100
0
900
53.44-
04/0442,700
-2,100
12,800
29,900
800
-1,500
0
800
53.38-
04/0344,800
+200
13,100
31,700
2,300
-200
0
2,300
19.48-
04/0244,600
+400
13,300
31,300
2,5000
2,500
17.84-
04/0144,200
+3,300
13,000
31,200
2,500
+600
0
2,500
17.68-
03/3140,900
+1,300
13,600
27,300
1,900
-1,300
0
1,900
21.53-
03/2839,600
+3,800
13,300
26,300
3,200
-22,000
0
3,200
12.38-
03/2735,800
-1,300
10,000
25,800
25,200
+18,400
0
25,200
1.42-
03/2637,100
-1,100
10,600
26,500
6,800
+400
0
6,800
5.46-
03/2538,200
-56,400
11,100
27,100
6,400
+400
0
6,400
5.97-
03/2494,600
-2,100
66,500
28,100
6,000
-100
0
6,000
15.77-
03/2196,700
+500
68,600
28,100
6,100
+100
0
6,100
15.85-
03/1996,200
-2,600
68,700
27,500
6,000
-800
0
6,000
16.03-
03/1898,800
-600
68,700
30,100
6,8000
6,800
14.53-
03/1799,400
+1,100
68,600
30,800
6,800
-700
0
6,800
14.62-
03/1498,300
-500
67,700
30,600
7,500
-900
0
7,500
13.11-
03/1398,800
-2,200
67,800
31,000
8,400
-300
0
8,400
11.76-
03/12101,000
-2,400
68,300
32,700
8,700
+100
0
8,700
11.61-
03/11103,400
-3,100
66,800
36,600
8,600
+200
0
8,600
12.02-
03/10106,500
-1,700
69,700
36,800
8,400
+500
0
8,400
12.68-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。