| 2024 |
| 09/19 | 1,639 | 1,641 | 1,623 | 1,623 | -0.61% | 13,300 | 111億5573万 | +0.93% |
| 09/18 | 1,629 | 1,634 | 1,621 | 1,633 | +0.86% | 7,800 | 112億2447万 | +1.62% |
| 09/17 | 1,607 | 1,628 | 1,607 | 1,619 | +0.81% | 10,100 | 111億2824万 | +0.81% |
| 09/13 | 1,602 | 1,618 | 1,602 | 1,606 | -0.19% | 4,800 | 110億3888万 | +0.12% |
| 09/12 | 1,600 | 1,626 | 1,600 | 1,609 | +0.88% | 8,200 | 110億5950万 | +0.56% |
| 09/11 | 1,600 | 1,616 | 1,584 | 1,595 | -1.24% | 9,000 | 109億6327万 | 0% |
| 09/10 | 1,618 | 1,623 | 1,602 | 1,615 | -0.19% | 7,000 | 111億74万 | +1.51% |
| 09/09 | 1,594 | 1,618 | 1,580 | 1,618 | +0.68% | 12,800 | 111億2136万 | +2.15% |
| 09/06 | 1,616 | 1,616 | 1,594 | 1,607 | +0.31% | 6,100 | 110億4575万 | +1.58% |
| 09/05 | 1,603 | 1,627 | 1,598 | 1,602 | -0.37% | 11,600 | 110億1139万 | +1.26% |
| 09/04 | 1,619 | 1,619 | 1,595 | 1,608 | -0.8% | 15,800 | 110億5263万 | +1.45% |
| 09/03 | 1,611 | 1,630 | 1,610 | 1,621 | +0.62% | 6,500 | 111億4198万 | +2.21% |
| 09/02 | 1,621 | 1,623 | 1,610 | 1,611 | -0.62% | 4,600 | 110億7325万 | +1.51% |
| 08/30 | 1,618 | 1,623 | 1,609 | 1,621 | +1% | 4,100 | 111億4198万 | +2.01% |
| 08/29 | 1,616 | 1,627 | 1,602 | 1,605 | -0.5% | 8,800 | 110億3201万 | +0.88% |
| 08/28 | 1,614 | 1,614 | 1,604 | 1,613 | -0.06% | 3,000 | 110億8700万 | +1.32% |
| 08/27 | 1,599 | 1,615 | 1,595 | 1,614 | +1.45% | 6,000 | 110億9387万 | +1.25% |
| 08/26 | 1,584 | 1,593 | 1,575 | 1,591 | +0.44% | 10,100 | 109億3578万 | -0.31% |
| 08/23 | 1,583 | 1,590 | 1,581 | 1,584 | +0.06% | 5,200 | 108億8766万 | -0.88% |
| 08/22 | 1,596 | 1,605 | 1,582 | 1,583 | -0.81% | 7,300 | 108億8079万 | -1.12% |
| 08/21 | 1,602 | 1,610 | 1,593 | 1,596 | -0.87% | 5,000 | 109億7015万 | -0.44% |
| 08/20 | 1,609 | 1,616 | 1,603 | 1,610 | +0.63% | 5,000 | 110億6638万 | +0.31% |
| 08/19 | 1,603 | 1,611 | 1,599 | 1,600 | -0.12% | 3,000 | 109億9764万 | -0.37% |
| 08/16 | 1,630 | 1,631 | 1,602 | 1,602 | -0.87% | 9,000 | 110億1139万 | -0.31% |
| 08/15 | 1,592 | 1,616 | 1,590 | 1,616 | +1.19% | 4,100 | 111億762万 | +0.5% |
| 08/14 | 1,610 | 1,622 | 1,597 | 1,597 | -0.37% | 5,900 | 109億7702万 | -0.75% |
| 08/13 | 1,575 | 1,603 | 1,574 | 1,603 | +2.3% | 5,900 | 110億1826万 | -0.56% |
| 08/09 | 1,552 | 1,573 | 1,539 | 1,567 | +3.57% | 11,000 | 107億7081万 | -2.91% |
| 08/08 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/08 | （IR情報）15:00 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,488 | 1,548 | 1,484 | 1,513 | +1.68% | 11,800 | 103億9964万 | -6.55% |
| 08/07 | 1,499 | 1,562 | 1,482 | 1,488 | -0.87% | 24,400 | 102億2780万 | -8.49% |
| 08/06 | 1,458 | 1,570 | 1,458 | 1,501 | +5.11% | 17,600 | 103億1716万 | -8.2% |
| 08/05 | 1,523 | 1,523 | 1,400 | 1,428 | -8.4% | 40,000 | 98億1539万 | -13.09% |
| 08/02 | 1,602 | 1,610 | 1,559 | 1,559 | -4.06% | 24,600 | 107億1583万 | -5.69% |
| 08/01 | 1,660 | 1,660 | 1,613 | 1,625 | -2.46% | 9,400 | 111億6948万 | -2.05% |
| 07/31 | 1,631 | 1,666 | 1,621 | 1,666 | +2.27% | 7,800 | 114億5129万 | +0.24% |
| 07/30 | 1,651 | 1,658 | 1,629 | 1,629 | -2.1% | 47,500 | 111億9697万 | -2.1% |
| 07/29 | 1,658 | 1,664 | 1,650 | 1,664 | +0.36% | 7,500 | 114億3755万 | -0.12% |
| 07/26 | 1,654 | 1,669 | 1,642 | 1,658 | +0.3% | 5,800 | 113億9630万 | -0.54% |
| 07/25 | 1,649 | 1,668 | 1,635 | 1,653 | +0.24% | 15,600 | 113億6194万 | -0.84% |
| 07/24 | 1,645 | 1,667 | 1,642 | 1,649 | -1.02% | 9,300 | 113億3444万 | -1.08% |
| 07/23 | 1,643 | 1,669 | 1,636 | 1,666 | +1.15% | 12,000 | 114億5129万 | 0% |
| 07/22 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/22 | 1,647 | 1,647 | 1,634 | 1,647 | 0% | 8,200 | 113億2070万 | -1.02% |
| 07/19 | 1,660 | 1,660 | 1,640 | 1,647 | -0.42% | 4,700 | 113億2070万 | -1.02% |
| 07/18 | 1,647 | 1,659 | 1,647 | 1,654 | +0.43% | 4,700 | 113億6881万 | -0.48% |
| 07/17 | 1,640 | 1,658 | 1,640 | 1,647 | +0.86% | 3,800 | 113億2070万 | -0.78% |
| 07/16 | 1,657 | 1,657 | 1,631 | 1,633 | +0.37% | 6,800 | 112億2447万 | -1.57% |
| 07/12 | 1,632 | 1,658 | 1,627 | 1,627 | -0.97% | 6,500 | 111億8323万 | -1.93% |
| 07/11 | 1,625 | 1,660 | 1,625 | 1,643 | +1.11% | 8,200 | 112億9320万 | -1.02% |
| 07/10 | 1,635 | 1,645 | 1,625 | 1,625 | -0.85% | 10,800 | 111億6948万 | -2.05% |
| 07/09 | 1,655 | 1,657 | 1,633 | 1,639 | -1.21% | 10,300 | 112億6571万 | -1.21% |
| 07/08 | 1,656 | 1,676 | 1,655 | 1,659 | +0.3% | 9,300 | 114億318万 | 0% |
| 07/05 | 1,692 | 1,692 | 1,651 | 1,654 | -2.07% | 9,800 | 113億6881万 | -0.3% |
| 07/04 | 1,695 | 1,696 | 1,683 | 1,689 | -0.35% | 5,500 | 116億938万 | +1.81% |
| 07/03 | 1,709 | 1,709 | 1,695 | 1,695 | -0.82% | 8,100 | 116億5062万 | +2.36% |
| 07/02 | 1,710 | 1,718 | 1,709 | 1,709 | 0% | 7,500 | 117億4685万 | +3.33% |
| 07/01 | 1,699 | 1,714 | 1,698 | 1,709 | +1.18% | 6,700 | 117億4685万 | +3.45% |
| 06/28 | 1,702 | 1,702 | 1,689 | 1,689 | 0% | 2,700 | 116億938万 | +2.43% |
| 06/27 | 1,714 | 1,717 | 1,689 | 1,689 | -1.23% | 5,500 | 116億938万 | +2.49% |
| 06/26 | 1,718 | 1,718 | 1,703 | 1,710 | +0.06% | 6,500 | 117億5373万 | +3.89% |
| 06/25 | 1,693 | 1,718 | 1,693 | 1,709 | +0.95% | 9,800 | 117億4685万 | +3.89% |
| 06/24 | 1,675 | 1,705 | 1,675 | 1,693 | +1.2% | 6,400 | 116億3688万 | +3.11% |
| 06/21 | 1,670 | 1,674 | 1,661 | 1,673 | +0.18% | 4,900 | 114億9941万 | +1.89% |
| 06/20 | 1,649 | 1,673 | 1,646 | 1,670 | +1.4% | 3,100 | 114億7879万 | +1.77% |
| 06/19 | 1,625 | 1,648 | 1,625 | 1,647 | +1.42% | 3,400 | 113億2070万 | +0.37% |
| 06/18 | 1,617 | 1,638 | 1,617 | 1,624 | +0.62% | 2,200 | 111億6260万 | -1.16% |
| 06/17 | 1,647 | 1,657 | 1,606 | 1,614 | -2% | 20,700 | 110億9387万 | -1.94% |
| 06/14 | 1,595 | 1,647 | 1,595 | 1,647 | +3.45% | 11,000 | 113億2070万 | -0.18% |
| 06/13 | 1,628 | 1,629 | 1,585 | 1,592 | -1.73% | 22,700 | 109億4265万 | -3.63% |
| 06/12 | 1,617 | 1,621 | 1,611 | 1,620 | +0.19% | 4,400 | 111億3511万 | -2.23% |
| 06/11 | 1,635 | 1,640 | 1,617 | 1,617 | -0.98% | 6,600 | 111億1449万 | -2.65% |
| 06/10 | 1,649 | 1,649 | 1,632 | 1,633 | -0.61% | 4,900 | 112億2447万 | -1.98% |
| 06/07 | 1,649 | 1,649 | 1,633 | 1,643 | +0.67% | 3,700 | 112億9320万 | -1.5% |
| 06/06 | 1,626 | 1,632 | 1,626 | 1,632 | +0.25% | 1,800 | 112億1759万 | -2.28% |
| 06/05 | 1,638 | 1,640 | 1,620 | 1,628 | -0.43% | 8,300 | 111億9010万 | -2.57% |
| 06/04 | 1,644 | 1,651 | 1,631 | 1,635 | -0.55% | 5,600 | 112億3821万 | -2.15% |
| 06/03 | 1,653 | 1,669 | 1,640 | 1,644 | -0.54% | 14,300 | 113億8万 | -1.5% |
| 05/31 | 1,632 | 1,656 | 1,622 | 1,653 | +1.97% | 15,100 | 113億6194万 | -0.84% |
| 05/30 | 1,626 | 1,631 | 1,620 | 1,621 | -1.04% | 6,000 | 111億4198万 | -2.58% |
| 05/29 | 1,667 | 1,670 | 1,638 | 1,638 | -1.56% | 7,800 | 112億5883万 | -1.38% |
| 05/28 | 1,650 | 1,677 | 1,650 | 1,664 | +0.97% | 5,200 | 114億3755万 | +0.3% |
| 05/27 | 1,657 | 1,657 | 1,643 | 1,648 | -0.12% | 7,400 | 113億2757万 | -0.42% |
| 05/24 | 1,661 | 1,675 | 1,649 | 1,650 | -0.42% | 6,000 | 113億4132万 | -0.06% |
| 05/23 | 1,678 | 1,678 | 1,642 | 1,657 | -0.66% | 5,300 | 113億8943万 | +0.61% |
| 05/22 | 1,667 | 1,677 | 1,655 | 1,668 | +1.03% | 10,400 | 114億6504万 | +1.4% |
| 05/21 | 1,675 | 1,677 | 1,650 | 1,651 | -1.43% | 7,900 | 113億4819万 | +0.55% |
| 05/20 | 1,660 | 1,676 | 1,660 | 1,675 | +0.9% | 14,500 | 115億1315万 | +2.07% |
| 05/17 | 1,674 | 1,677 | 1,651 | 1,660 | -0.84% | 9,000 | 114億1005万 | +1.22% |
| 05/16 | 1,694 | 1,694 | 1,661 | 1,674 | -0.95% | 5,900 | 115億628万 | +2.32% |
| 05/15 | 1,696 | 1,696 | 1,676 | 1,690 | -0.35% | 3,800 | 116億1626万 | +3.55% |
| 05/14 | 1,710 | 1,719 | 1,677 | 1,696 | -1.51% | 9,300 | 116億5750万 | +4.24% |
| 05/13 | 1,681 | 1,740 | 1,679 | 1,722 | +2.62% | 21,000 | 118億3621万 | +6.1% |
| 05/10 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,740 | 1,745 | 1,678 | 1,678 | -3.29% | 26,000 | 115億3377万 | +3.64% |
| 05/09 | 1,715 | 1,735 | 1,710 | 1,735 | +0.99% | 8,000 | 119億2557万 | +7.43% |
| 05/08 | 1,729 | 1,734 | 1,701 | 1,718 | -0.92% | 6,000 | 118億872万 | +6.71% |
| 05/07 | 1,701 | 1,734 | 1,701 | 1,734 | +2.12% | 16,200 | 119億1869万 | +7.9% |
| 05/02 | 1,673 | 1,698 | 1,672 | 1,698 | +0.77% | 6,000 | 116億7125万 | +5.86% |
| 05/01 | 1,649 | 1,687 | 1,641 | 1,685 | +1.57% | 8,800 | 115億8189万 | +5.12% |
| 04/30 | 1,656 | 1,672 | 1,635 | 1,659 | +2.03% | 28,800 | 114億318万 | +3.49% |
| 04/26 | （IR情報）14:30 業績予想の修正並びに剰余金の配当に関するお知らせ |
| 04/26 | 1,579 | 1,703 | 1,560 | 1,626 | +2.98% | 126,900 | 111億7635万 | +1.25% |
| 04/25 | 1,602 | 1,607 | 1,561 | 1,579 | -1.44% | 11,100 | 108億5330万 | -1.86% |
