| 2024 |
| 04/23 | 1,551 | 1,579 | 1,551 | 1,567 | +0.38% | 10,400 | 107億7081万 | -3.21% |
| 04/22 | 1,568 | 1,578 | 1,560 | 1,561 | -0.57% | 6,400 | 107億2957万 | -3.88% |
| 04/19 | 1,562 | 1,573 | 1,525 | 1,570 | +0.45% | 14,400 | 107億9143万 | -3.68% |
| 04/18 | 1,552 | 1,565 | 1,547 | 1,563 | +0.71% | 4,900 | 107億4332万 | -4.4% |
| 04/17 | 1,568 | 1,569 | 1,544 | 1,552 | -0.7% | 17,300 | 106億6771万 | -5.42% |
| 04/16 | 1,597 | 1,597 | 1,563 | 1,563 | -2.68% | 14,800 | 107億4332万 | -5.16% |
| 04/15 | 1,592 | 1,617 | 1,591 | 1,606 | +0.69% | 7,300 | 110億3888万 | -2.9% |
| 04/12 | 1,624 | 1,630 | 1,595 | 1,595 | -1.85% | 9,600 | 109億6327万 | -3.92% |
| 04/11 | 1,630 | 1,631 | 1,603 | 1,625 | -0.31% | 6,500 | 111億6948万 | -2.46% |
| 04/10 | 1,571 | 1,641 | 1,571 | 1,630 | +3.3% | 14,400 | 112億385万 | -2.45% |
| 04/09 | 1,562 | 1,586 | 1,560 | 1,578 | +1.02% | 9,600 | 108億4642万 | -5.79% |
| 04/08 | 1,585 | 1,586 | 1,562 | 1,562 | -0.45% | 9,700 | 107億3645万 | -6.97% |
| 04/05 | 1,590 | 1,595 | 1,555 | 1,569 | -2.18% | 15,000 | 107億8456万 | -6.94% |
| 04/04 | 1,614 | 1,614 | 1,598 | 1,604 | -0.5% | 5,800 | 110億2513万 | -5.26% |
| 04/03 | 1,577 | 1,620 | 1,576 | 1,612 | +2.15% | 8,700 | 110億8012万 | -5.06% |
| 04/02 | 1,610 | 1,610 | 1,578 | 1,578 | -1.99% | 11,800 | 108億4642万 | -7.34% |
| 04/01 | 1,655 | 1,655 | 1,610 | 1,610 | -2.72% | 11,600 | 110億6638万 | -5.85% |
| 03/29 | 1,650 | 1,677 | 1,650 | 1,655 | +0.3% | 6,200 | 113億7568万 | -3.55% |
| 03/28 | 1,650 | 1,661 | 1,631 | 1,650 | -0.96% | 13,700 | 113億4132万 | -4.18% |
| 03/27 | 1,697 | 1,697 | 1,662 | 1,666 | -1.42% | 27,400 | 114億5129万 | -3.64% |
| 03/26 | 1,709 | 1,709 | 1,687 | 1,690 | -2.03% | 8,100 | 116億1626万 | -2.54% |
| 03/25 | 1,717 | 1,726 | 1,706 | 1,725 | +0.88% | 10,400 | 118億5683万 | -0.63% |
| 03/22 | 1,727 | 1,728 | 1,692 | 1,710 | -0.98% | 14,500 | 117億5373万 | -1.5% |
| 03/21 | 1,714 | 1,728 | 1,703 | 1,727 | +0.82% | 12,000 | 118億7058万 | -0.52% |
| 03/19 | 1,696 | 1,713 | 1,687 | 1,713 | +0.94% | 10,200 | 117億7435万 | -1.44% |
| 03/18 | 1,702 | 1,707 | 1,686 | 1,697 | +0.12% | 10,000 | 116億6437万 | -2.47% |
| 03/15 | 1,701 | 1,706 | 1,681 | 1,695 | -0.35% | 11,600 | 116億5062万 | -2.87% |
| 03/14 | 1,701 | 1,713 | 1,700 | 1,701 | 0% | 3,800 | 116億9187万 | -2.63% |
| 03/13 | 1,736 | 1,736 | 1,698 | 1,701 | -1.85% | 4,400 | 116億9187万 | -2.74% |
| 03/12 | 1,716 | 1,733 | 1,681 | 1,733 | +1.35% | 8,200 | 119億1182万 | -0.97% |
| 03/11 | 1,748 | 1,765 | 1,689 | 1,710 | -2.45% | 14,600 | 117億5373万 | -2.29% |
| 03/08 | 1,713 | 1,765 | 1,713 | 1,753 | +0.46% | 12,200 | 120億4929万 | +0.23% |
| 03/07 | 1,761 | 1,780 | 1,733 | 1,745 | -0.68% | 10,900 | 119億9430万 | +0.06% |
| 03/06 | 1,726 | 1,761 | 1,720 | 1,757 | +1.8% | 12,600 | 120億7678万 | +1.09% |
| 03/05 | 1,687 | 1,743 | 1,685 | 1,726 | +1.83% | 11,000 | 118億6370万 | -0.35% |
| 03/04 | 1,735 | 1,735 | 1,691 | 1,695 | -2.36% | 13,800 | 116億5062万 | -1.8% |
| 03/01 | 1,738 | 1,753 | 1,716 | 1,736 | +0.06% | 9,300 | 119億3244万 | +0.87% |
| 02/29 | 1,721 | 1,746 | 1,705 | 1,735 | +0.64% | 7,800 | 119億2557万 | +1.28% |
| 02/28 | 1,743 | 1,758 | 1,724 | 1,724 | -0.4% | 7,100 | 118億4996万 | +1.06% |
| 02/27 | 1,743 | 1,775 | 1,731 | 1,731 | -1.48% | 6,800 | 118億9807万 | +1.82% |
| 02/26 | 1,771 | 1,775 | 1,750 | 1,757 | -1.01% | 13,600 | 120億7678万 | +3.78% |
| 02/22 | 1,794 | 1,798 | 1,759 | 1,775 | -1.06% | 5,100 | 122億51万 | +5.34% |
| 02/21 | 1,823 | 1,824 | 1,786 | 1,794 | -1.27% | 7,600 | 123億3110万 | +7.04% |
| 02/20 | 1,798 | 1,822 | 1,792 | 1,817 | +1.06% | 15,800 | 124億8920万 | +9% |
| 02/19 | 1,734 | 1,798 | 1,730 | 1,798 | +3.69% | 18,000 | 123億5860万 | +8.51% |
| 02/16 | 1,734 | 1,747 | 1,724 | 1,734 | 0% | 5,200 | 119億1869万 | +5.28% |
| 02/15 | 1,714 | 1,747 | 1,702 | 1,734 | +1.11% | 15,800 | 119億1869万 | +5.6% |
| 02/14 | 1,747 | 1,758 | 1,709 | 1,715 | -3.43% | 35,000 | 117億8810万 | +4.76% |
| 02/13 | 1,779 | 1,802 | 1,771 | 1,776 | +0.57% | 19,800 | 122億738万 | +8.69% |
| 02/09 | 1,800 | 1,824 | 1,766 | 1,766 | -2.38% | 20,900 | 121億3865万 | +8.48% |
| 02/08 | 1,764 | 1,817 | 1,722 | 1,809 | +2.96% | 56,000 | 124億3421万 | +11.53% |
| 02/07 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 16:00 代表取締役の異動に関するお知らせ |
| 02/07 | 1,738 | 1,779 | 1,731 | 1,757 | +1.09% | 22,600 | 120億7678万 | +9.2% |
| 02/06 | 1,730 | 1,758 | 1,727 | 1,738 | -0.29% | 18,300 | 119億4619万 | +8.83% |
| 02/05 | 1,731 | 1,750 | 1,710 | 1,743 | +1.63% | 28,400 | 119億8055万 | +9.9% |
| 02/02 | 1,678 | 1,722 | 1,678 | 1,715 | +1.9% | 34,300 | 117億8810万 | +8.89% |
| 02/01 | 1,687 | 1,717 | 1,670 | 1,683 | +3.31% | 67,500 | 115億6814万 | +7.61% |
| 01/31 | 1,607 | 1,629 | 1,593 | 1,629 | +2.13% | 14,500 | 111億9697万 | +4.76% |
| 01/30 | 1,627 | 1,627 | 1,588 | 1,595 | -1.3% | 63,300 | 109億6327万 | +3.04% |
| 01/29 | 1,586 | 1,624 | 1,586 | 1,616 | +2.21% | 26,900 | 111億762万 | +4.73% |
| 01/26 | 1,559 | 1,606 | 1,552 | 1,581 | +1.41% | 46,200 | 108億6704万 | +2.93% |
| 01/25 | 1,555 | 1,567 | 1,555 | 1,559 | +0.32% | 8,600 | 107億1583万 | +1.83% |
| 01/24 | 1,556 | 1,562 | 1,552 | 1,554 | -0.06% | 15,100 | 106億8146万 | +1.77% |
| 01/23 | 1,569 | 1,569 | 1,555 | 1,555 | -0.51% | 16,100 | 106億8833万 | +2.17% |
| 01/22 | 1,554 | 1,571 | 1,553 | 1,563 | +0.58% | 16,900 | 107億4332万 | +2.9% |
| 01/19 | 1,555 | 1,557 | 1,542 | 1,554 | -0.13% | 21,100 | 106億8146万 | +2.64% |
| 01/18 | 1,558 | 1,562 | 1,556 | 1,556 | -0.38% | 11,000 | 106億9520万 | +2.98% |
| 01/17 | 1,566 | 1,573 | 1,558 | 1,562 | -0.13% | 18,000 | 107億3645万 | +3.72% |
| 01/16 | 1,567 | 1,572 | 1,558 | 1,564 | -0.06% | 22,300 | 107億5019万 | +4.13% |
| 01/15 | 1,564 | 1,587 | 1,564 | 1,565 | +0.13% | 21,700 | 107億5707万 | +4.47% |
| 01/12 | 1,604 | 1,604 | 1,557 | 1,563 | -2.74% | 38,000 | 107億4332万 | +4.62% |
| 01/11 | 1,618 | 1,620 | 1,601 | 1,607 | -0.31% | 16,700 | 110億4575万 | +7.85% |
| 01/10 | 1,629 | 1,630 | 1,607 | 1,612 | -1.04% | 31,200 | 110億8012万 | +8.63% |
| 01/09 | 1,640 | 1,645 | 1,611 | 1,629 | +0.37% | 26,500 | 111億9697万 | +10.29% |
| 01/05 | 1,649 | 1,650 | 1,563 | 1,623 | +0.25% | 76,900 | 111億5573万 | +10.41% |
| 01/04 | 1,774 | 1,774 | 1,612 | 1,619 | +9.84% | 361,700 | 111億2824万 | +10.59% |
| 2023 |
| 12/29 | 1,467 | 1,484 | 1,467 | 1,474 | +0.61% | 5,600 | 101億3158万 | +1.17% |
| 12/28 | 1,471 | 1,481 | 1,465 | 1,465 | -0.34% | 6,300 | 100億6971万 | +0.62% |
| 12/27 | 1,459 | 1,470 | 1,449 | 1,470 | +1.31% | 11,900 | 101億408万 | +1.03% |
| 12/26 | 1,432 | 1,457 | 1,432 | 1,451 | +0.14% | 11,200 | 99億7348万 | -0.21% |
| 12/25 | 1,457 | 1,461 | 1,446 | 1,449 | -0.55% | 17,800 | 99億5974万 | -0.28% |
| 12/22 | 1,460 | 1,460 | 1,451 | 1,457 | +0.14% | 2,700 | 100億1473万 | +0.28% |
| 12/21 | 1,451 | 1,457 | 1,449 | 1,455 | -0.34% | 2,000 | 100億98万 | +0.21% |
| 12/20 | 1,460 | 1,460 | 1,448 | 1,460 | 0% | 3,500 | 100億3535万 | +0.62% |
| 12/19 | 1,446 | 1,460 | 1,445 | 1,460 | +0.69% | 2,500 | 100億3535万 | +0.69% |
| 12/18 | 1,455 | 1,455 | 1,441 | 1,450 | +0.07% | 3,300 | 99億6661万 | +0.14% |
| 12/15 | 1,458 | 1,458 | 1,449 | 1,449 | 0% | 3,200 | 99億5974万 | +0.07% |
| 12/14 | 1,453 | 1,453 | 1,426 | 1,449 | -0.55% | 7,000 | 99億5974万 | +0.21% |
| 12/13 | 1,460 | 1,469 | 1,455 | 1,457 | -0.21% | 3,000 | 100億1473万 | +0.9% |
| 12/12 | 1,465 | 1,470 | 1,456 | 1,460 | -0.07% | 5,000 | 100億3535万 | +1.25% |
| 12/11 | 1,456 | 1,461 | 1,450 | 1,461 | +0.97% | 2,900 | 100億4222万 | +1.46% |
| 12/08 | 1,459 | 1,462 | 1,446 | 1,447 | -0.62% | 7,800 | 99億4599万 | +0.56% |
| 12/07 | 1,462 | 1,468 | 1,456 | 1,456 | -0.48% | 3,000 | 100億785万 | +1.18% |
| 12/06 | 1,459 | 1,470 | 1,459 | 1,463 | +0.27% | 3,200 | 100億5597万 | +1.67% |
| 12/05 | 1,456 | 1,473 | 1,456 | 1,459 | +0.21% | 5,700 | 100億2847万 | +1.67% |
| 12/04 | 1,457 | 1,457 | 1,455 | 1,456 | -0.07% | 1,000 | 100億785万 | +1.46% |
| 12/01 | 1,463 | 1,464 | 1,453 | 1,457 | +0.07% | 2,100 | 100億1473万 | +1.67% |
| 11/30 | 1,452 | 1,464 | 1,450 | 1,456 | +0.28% | 2,500 | 100億785万 | +1.75% |
| 11/29 | 1,463 | 1,465 | 1,452 | 1,452 | -1.09% | 3,000 | 99億8036万 | +1.54% |
| 11/28 | 1,459 | 1,471 | 1,453 | 1,468 | +1.17% | 4,400 | 100億9033万 | +2.73% |
| 11/27 | 1,446 | 1,456 | 1,440 | 1,451 | +0.35% | 7,300 | 99億7348万 | +1.68% |
