株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
20234/1, 株式分割 1→2
201710/1, 株式併合 10→1
2012
03/30251252244249-0.4%961,000-+3.75%--
03/29236261236250+5.49%4,504,000-+4.6%--
03/28236239236237-0.84%271,000--0.84%--
03/27236239235239+1.7%205,000-0%--
03/26236237235235-0.42%181,000--1.26%--
03/23237237235236-1.26%281,000--0.84%--
03/22238240237239+0.42%266,000-+0.84%--
03/21242243238238-2.06%237,000-+0.42%--
03/19241243238243+1.67%220,000-+2.53%--
03/162382412382390%126,000-+0.84%--
03/15244245239239-1.24%346,000-+0.84%--
03/14243244241242+1.26%356,000-+2.11%--
03/13238243238239-0.42%272,000-+0.42%--
03/12246246238240-1.64%620,000-+1.27%--
03/092462472432440%543,000-+2.95%--
03/08246247242244+0.41%639,000-+2.95%--
03/07249251242243-3.95%1,467,000-+2.97%--
03/06240253240253+7.66%3,700,000-+7.2%--
03/05227241227235+2.62%637,000-0%--
03/02225230222229+1.33%498,000--2.55%--
03/01233236226226-4.64%627,000--3.83%--
02/29235239232237+0.85%486,000-+0.85%--
02/28236237232235-1.26%425,000-0%--
02/27239244238238-0.83%450,000-+1.71%--
02/24243244238240-1.64%486,000-+2.56%--
02/23242245240244+1.24%1,203,000-+4.72%--
02/22233243232241+6.17%2,375,000-+3.88%--
02/21214228213227+4.13%1,314,000--2.16%--
02/20228229216218-4.8%1,715,000--6.03%--
02/17235236229229-2.14%772,000--1.29%--
02/162342362332340%510,000-+1.74%--
02/15237238233234-0.43%403,000-+2.63%--
02/14235237233235+0.43%761,000-+3.52%--
02/13236240234234-3.7%957,000-+4.46%--
02/10246246240243-2.02%892,000-+9.46%--
02/09255256245248-0.8%1,992,000-+13.24%--
02/08238257237250+7.3%8,758,000-+16.28%--
02/07236238232233-1.27%550,000-+10.43%--
02/06232239231236+1.72%1,053,000-+13.46%--
02/03235236231232-0.43%1,187,000-+13.73%--
02/02235239232233-1.69%1,779,000-+16.5%--
02/01230237228237+3.49%1,491,000-+20.3%--
01/31229233228229-0.43%611,000-+18.65%--
01/30233235228230+0.44%857,000-+21.05%--
01/27227239226229+0.44%2,904,000-+23.12%--
01/26228230226228-1.3%760,000-+24.59%--
01/25226237223231+1.76%2,044,000-+28.33%--
01/24231231222227-0.87%1,254,000-+28.98%--
01/23216230216229+6.02%2,032,000-+32.37%--
01/20227228212216-5.68%2,188,000-+27.06%--
01/19225234216229+3.62%3,049,000-+37.13%--
01/18231234216221-7.53%4,766,000-+34.76%--
01/17217244215239+12.21%14,933,000-+48.45%--
01/16186216183213+15.14%6,657,000-+34.81%--
01/13191193184185-1.07%1,018,000-+19.35%--
01/12189189184187-1.06%569,000-+21.43%--
01/11183189179189+3.28%1,046,000-+24.34%--
01/10172183172183+6.4%1,332,000-+22%--
01/06166177165172+1.18%1,321,000-+15.44%--
01/05160181159170+9.68%2,592,000-+15.65%--
01/04149156149155+6.16%346,000-+6.16%--
2011
12/30145146144146+0.69%88,000-+0.69%--
12/29143145141145+2.11%49,000-0%--
12/28145146140142-1.39%68,000--2.07%--
12/27148148143144-2.04%65,000-0%--
12/26147148146147+0.68%27,000-+2.08%--
12/221471491461460%92,000-+2.1%--
12/21142149141146+4.29%91,000-+2.1%--
12/201401411381400%59,000--2.1%--
12/19144144138140-4.11%71,000--2.1%--
12/16147149146146-1.35%57,000-+2.1%--
12/15148148147148-1.33%26,000-+3.5%--
12/14151152149150-1.32%60,000-+4.9%--
12/131511521491520%54,000-+7.04%--
12/12153153152152+0.66%74,000-+7.04%--
12/09150151149151+2.03%172,000-+6.34%--
12/081481481471480%29,000-+4.23%--
12/07145148145148+2.07%23,000-+4.23%--
12/06146147145145-2.03%43,000-+2.11%--
12/05148149148148+0.68%18,000-+4.23%--
12/021481481461470%38,000-+4.26%--
12/01147152147147+2.08%242,000-+4.26%--
11/30139144139144+3.6%100,000-+2.13%--
11/29138140138139+0.72%47,000--1.42%--
11/281361381351380%58,000--2.13%--
11/25139139137138+2.22%51,000--2.13%--
11/241311351311350%45,000--4.93%--
11/22134135132135+0.75%41,000--4.93%--
11/211341351331340%45,000--6.29%--
11/18132135132134-1.47%49,000--6.94%--
11/17136137135136-1.45%35,000--5.56%--
11/16142142138138-2.82%24,000--4.83%--
11/15139142138142+2.16%23,000--2.74%--
11/14138140137139+0.72%27,000--4.79%--
11/11140140136138-1.43%96,000--5.48%--
11/10146146139140-4.76%87,000--4.11%--
11/09144147143147+1.38%49,000-0%--
11/08147148145145-2.03%59,000--1.36%--
11/07147150147148+0.68%95,000-+0.68%--
11/04145147145147+1.38%74,000-0%--