時価総額

2018/01/24～2018/06/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/192,1992,2082,1282,134-3.35%304,8002009億3627万-5.28%16.020.89
06/182,2102,2402,1992,2080%145,8002079億407万-2.52%16.580.92
06/152,2682,2722,2082,208-2.13%111,5002079億407万-2.77%16.580.92
06/142,2662,2892,2542,256-0.57%150,0002124億2372万-0.97%16.940.94
06/132,2502,2732,2402,269+0.89%56,4002136億4779万-0.53%17.040.95
06/122,2542,2672,2262,249-0.18%126,2002117億6460万-1.58%16.890.94
06/112,2412,2612,2342,253+0.58%121,2002121億4124万-1.57%16.920.94
06/082,2422,2582,2302,240-0.36%200,9002109億1717万-2.35%16.820.94
06/072,2472,2602,2382,248-0.09%156,7002116億7045万-2.26%16.880.94
06/062,2002,2502,1962,250+2.18%183,0002118億5876万-2.39%16.890.94
06/052,2282,2282,1812,202-1.78%160,0002073億3911万-4.63%16.530.92
06/042,2262,2562,2232,242+2%155,3002111億549万-3.15%16.830.94
06/012,1452,2032,1352,198+1.81%226,6002069億6247万-5.18%16.50.92
05/312,1832,1832,1412,159-0.6%245,5002032億9025万-6.98%16.210.9
05/302,1772,1942,1592,172-1.63%137,6002045億1433万-6.62%16.310.91
05/292,2252,2262,1912,208-0.9%148,5002079億407万-5.24%16.580.92
05/282,2422,2422,2132,228-0.62%103,8002097億8726万-4.5%16.730.93
05/252,2652,2752,2382,242-0.8%118,0002111億549万-3.94%16.830.94
05/242,3152,3182,2402,260-2.21%315,2002128億36万-3.13%16.970.94
05/232,3242,3332,3032,311-1.03%105,3002176億249万-0.86%17.350.97
05/222,3412,3492,3282,335-0.13%102,9002198億6232万+0.34%17.530.98
05/212,3442,3552,3282,338-0.38%86,9002201億4480万+0.73%17.560.98
05/182,3772,3772,3452,347-1.05%108,8002209億9223万+1.38%17.620.98
05/172,4092,4092,3702,372-1.25%117,6002233億4622万+2.73%17.810.99
05/162,4092,4272,3972,402-0.83%166,6002261億7100万+4.43%18.041
05/152,4002,4812,3852,422+2.76%346,7002280億5419万+5.76%18.191.01
05/142,3722,3832,3452,357-0.88%161,0002219億3383万+3.42%17.70.99
05/112,3452,3782,3402,378+0.98%166,3002239億1117万+4.67%17.860.99
05/102,3582,3662,3282,355-0.08%119,1002217億4551万+4.07%17.680.98
05/092,3752,3752,3482,357+0.04%140,8002219億3383万+4.57%17.70.99
05/082,3672,3762,3322,356-0.84%236,7002218億3967万+4.9%17.690.98
05/072,3802,3802,3342,376-0.13%92,7002237億2286万+6.26%17.840.99
05/022,3742,3842,3492,379+0.51%121,6002240億533万+6.92%17.860.99
05/012,3602,3672,3352,367+0.13%167,0002228億7542万+6.77%17.770.99
04/272,3502,3652,3362,364+0.85%166,9002225億9294万+7.11%17.750.99
04/262,3302,3452,3202,344+1.08%207,7002207億975万+6.69%17.60.98
04/252,2802,3202,2802,319+1.53%173,3002183億5577万+5.75%17.410.97
04/242,2852,2952,2642,284+0.71%160,3002150億6019万+4.29%17.150.95
04/232,2822,2972,2622,268-0.92%121,3002135億5363万+3.66%17.030.95
04/202,3002,3142,2842,289+0.39%219,0002155億3098万+4.62%17.190.96
04/192,2582,2872,2502,280+1.38%231,9002146億8355万+4.2%17.120.95
04/182,2302,2662,2112,249+1.72%153,9002117億6460万+2.79%16.890.94
04/172,2032,2182,1952,211+0.36%169,3002081億8655万+0.91%16.60.92
04/162,2142,2152,1862,203-0.36%133,6002074億3327万+0.36%16.540.92
04/132,2012,2552,2012,211+1.1%282,9002081億8655万+0.55%16.60.92
04/122,2132,2172,1752,187-0.73%285,3002059億2672万-0.64%16.420.91
04/112,2102,2362,1792,203+0.5%406,5002074億3327万-0.14%16.540.92
04/102,1472,1982,1402,192+2.29%291,7002063億9752万-0.72%16.460.92
04/092,1512,1512,1132,143-0.42%283,4002017億8370万-3.12%16.090.9
04/062,1702,1832,1442,152-0.28%346,7002026億3114万-2.89%16.160.9
04/052,1972,2282,1522,158-0.55%553,5002031億9609万-2.88%16.20.9
04/042,1522,1842,1402,170+0.93%218,3002043億2601万-2.69%16.290.91
04/032,1272,1662,1072,150+0.37%243,2002024億4282万-3.93%16.140.9
04/022,1502,1852,1392,142-0.37%390,0002016億8954万-4.67%16.080.9
03/302,1252,1552,0922,150+1.85%272,0002024億4282万-4.74%20.150.92
03/292,1042,1312,0922,111+0.52%297,0001987億7060万-6.84%19.780.91
03/282,1022,1322,0832,100-3.58%298,0001977億3485万-7.73%19.680.9
03/272,1192,1822,1182,178+2.83%203,0002050億7928万-4.68%20.410.94
03/262,1282,1282,0872,118-0.09%235,0001994億2972万-7.51%19.850.91
03/232,1742,1832,1102,120-5.57%282,0001996億1804万-7.59%19.870.91
03/222,2452,2652,2212,2450%376,0002113億8797万-2.26%21.040.96
03/202,2112,2472,1822,245+0.81%360,0002113億8797万-2.09%21.040.96
03/192,2432,2552,2142,227-1.76%124,0002096億9310万-2.79%20.870.96
03/162,2942,2942,2542,267-0.79%184,0002134億5947万-0.96%21.240.97
03/152,2862,2982,2602,285-0.09%77,0002151億5435万-0.31%21.410.98
03/142,3142,3162,2812,287-1.25%141,0002153億4266万-0.22%21.430.98
03/132,2862,3202,2862,316+0.56%160,0002180億7329万+0.96%21.70.99
03/122,3502,3502,2942,303-0.48%99,0002168億4922万+0.17%21.580.99
03/092,3202,3702,3032,314+1.94%273,0002178億8497万+0.35%21.680.99
03/082,3012,3112,2612,270-1.26%170,0002137億4195万-1.86%21.270.97
03/072,2602,3232,2602,299+2%192,0002164億7258万-0.86%21.540.99
03/062,3092,3342,2342,254-1.4%353,0002122億3540万-3.1%21.120.97
03/052,2452,2902,2452,286+1.06%168,0002152億4850万-2.14%21.420.98
03/022,2502,2922,2502,262-1.44%197,0002129億8868万-3.54%21.20.97
03/012,3242,3452,2882,295-2.55%201,0002160億9594万-2.55%21.510.99
02/282,3542,4122,3372,355-0.38%343,0002217億4551万-0.38%22.071.01
02/272,3942,4082,3542,364-1.01%142,0002225億9294万-0.3%22.151.02
02/262,4022,4142,3852,388+0.04%157,0002248億5277万+0.46%22.381.03
02/232,3622,3872,3542,387+1.06%93,0002247億5861万+0.13%22.371.02
02/222,3792,3792,3322,362-0.71%169,0002224億462万-1.17%22.131.01
02/212,3252,3872,3242,379+2.59%239,0002240億533万-0.75%22.291.02
02/202,2932,3232,2642,319+0.65%203,0002183億5577万-3.58%21.731
02/192,2502,3052,2412,304+3.88%150,0002169億4337万-4.64%21.590.99
02/162,2132,2332,1862,218+1.65%133,0002088億4566万-8.65%20.780.95
02/152,1972,2252,1792,182+1.3%197,0002054億5592万-10.76%20.450.94
02/142,2002,2182,1402,154-2.14%238,0002028億1946万-12.58%20.180.92
02/132,2112,2342,1942,201+1.57%284,0002072億4495万-11.46%20.620.95
02/092,1052,1692,1002,167-7.31%642,0002040億4353万-13.42%20.310.93
02/082,3012,3522,3012,338+1.61%165,0002201億4480万-7.3%21.911
02/072,3452,4002,3012,301-0.99%229,0002166億6090万-9.12%21.560.99
02/062,3892,4002,2852,324-4.72%333,0002188億2656万-8.61%21.781
02/052,4462,4642,4342,439-2.28%163,0002296億5490万-4.5%22.851.05
02/022,4902,5102,4852,496+0.85%156,0002350億2199万-2.5%23.391.07
02/012,4372,4792,4372,475+1.81%146,0002330億4464万-3.43%23.191.06
01/312,4702,4882,4282,431-1.38%222,0002289億163万-5.33%22.781.04
01/302,4902,5002,4652,465-1.48%239,0002321億305万-4.27%23.11.06
01/292,5042,5102,4862,502-0.44%145,0002355億8695万-3.02%23.441.07
01/262,5262,5262,5122,513+0.12%115,0002366億2270万-2.75%23.551.08
01/252,5232,5232,5032,510-0.55%113,0002363億4022万-3.05%23.521.08
01/242,5352,5412,5152,524-0.12%77,0002376億5845万-2.74%23.651.08