イベントチャート

2021/06/28～2021/11/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
11/22575577571576+0.17%52,000565億9488万-2.37%
11/19576578571575+0.17%48,300564億9662万-2.71%
11/185735765705740%48,400563億9837万-3.04%
11/17582582574574-1.2%62,700563億9837万-3.37%
11/16589589581581-0.85%45,900570億8615万-2.35%
11/15589592586586-0.34%35,200575億7743万-1.68%
11/12577588577588+2.26%55,800577億7394万-1.34%
11/11578578575575-0.52%29,000564億9662万-3.52%
11/10580580575578-0.34%42,700567億9139万-3.18%
11/09585588580580-1.02%51,000569億8790万-3.01%
11/08591594586586-0.68%52,700575億7743万-2.17%
11/05592598588590+0.68%111,500579億7045万-1.5%
11/04603604586586-2.17%199,300575億7743万-2.33%
11/02600605598599-1.32%54,100588億5474万-0.33%
11/01603607598607+1.68%137,900596億4078万+0.83%
10/29599599595597-0.33%45,000586億5823万-0.83%
10/285965995935990%70,200588億5474万-0.66%
10/27600602597599-0.33%23,200588億5474万-0.66%
10/26599603597601+1.01%71,000590億5125万-0.5%
10/25600600592595-0.5%71,800584億6172万-1.49%
10/22596600594598+0.17%90,900587億5649万-1.16%
10/21606606596597-1.16%73,900586億5823万-1.49%
10/20（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
10/20605610602604+0.33%138,900593億4602万-0.33%
10/19600609600602-0.33%187,300591億4951万-0.82%
10/18600607594604-0.49%118,100593億4602万-0.33%
10/15（IR情報）17:30 (追加)「特定子会社の異動に関するお知らせ」の一部追加について
10/15（IR情報）15:00 新市場区分における「プライム市場」選択申請に関するお知らせ
10/15（IR情報）15:00 特定子会社の異動に関するお知らせ
10/15（IR情報）15:00 2022年5月期第1四半期決算短信〔日本基準〕(連結)
10/15608611601607+1.34%74,700596億4078万+0.17%
10/14603604597599-1.16%46,900588億5474万-1.16%
10/13603609603606+0.5%44,400595億4253万+0.17%
10/12600608598603+0.17%54,600592億4776万-0.33%
10/11596603594602+0.5%78,600591億4951万-0.33%
10/08601603597599+1.18%56,800588億5474万-0.66%
10/07596598591592-1%79,300581億6696万-1.82%
10/06603609598598-0.17%108,900587億5649万-0.66%
10/05597604595599-0.66%89,900588億5474万-0.33%
10/04607607597603+0.67%105,300592億4776万+0.5%
10/01608608594599-1.32%123,800588億5474万0%
09/30611617607607-0.49%75,800596億4078万+1.51%
09/29602610602610-0.81%97,700599億3555万+2.35%
09/28615617603615+0.49%191,400604億2682万+3.36%
09/27619619612612-1.29%100,400601億3206万+3.2%
09/24614620608620+1.81%156,400609億1810万+4.91%
09/22611617607609+0.33%86,000598億3729万+3.4%
09/21（IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
09/21600614600607-1.94%71,300596億4078万+3.41%
09/17616619610619+1.31%142,000608億1984万+5.63%
09/16618618608611-0.65%97,700600億3380万+4.62%
09/15612617609615-0.65%89,700604億2682万+5.67%
09/14605619604619+1.98%120,000608億1984万+6.54%
09/13600607595607+1.17%131,900596億4078万+4.84%
09/10590600588600+0.67%161,600589億5300万+3.81%
09/09593596589596+0.17%95,900585億5998万+3.47%
09/08589595587595+0.51%136,200584億6172万+3.3%
09/07594594587592+0.34%86,800581億6696万+2.78%
09/065945945845900%110,300579億7045万+2.43%
09/03582590579590+1.72%135,300579億7045万+2.61%
09/02580582576580-0.34%48,600569億8790万+0.87%
09/01579583577582+1.04%60,000571億8441万+1.22%
08/315725835725760%60,000565億9488万+0.17%
08/30576582571576+0.52%91,700565億9488万0%
08/27570573569573-0.17%32,400563億11万-0.52%
08/26（IR情報）15:00 (訂正・数値データ訂正)「2021年5月期決算短信〔日本基準〕(連結)」の一部訂正について
08/26567574565574+0.88%72,100563億9837万-0.35%
08/25571572567569-0.18%53,800559億709万-1.22%
08/24568571567570+0.71%66,100560億535万-1.04%
08/23567572566566+0.18%70,400556億1233万-1.91%
08/20568571564565-0.35%71,500555億1407万-2.42%
08/19568573567567-0.7%52,800557億1058万-2.24%
08/18571575568571+0.18%62,600561億360万-1.55%
08/17570575569570+0.53%86,300560億535万-1.72%
08/16575575567567-1.39%113,600557億1058万-2.24%
08/13577577572575+0.17%38,100564億9662万-1.03%
08/12578578570574+0.17%47,600563億9837万-1.2%
08/11574574569573+0.35%46,600563億11万-1.38%
08/10574577569571-0.87%123,500561億360万-1.72%
08/06583583573576+0.35%30,800565億9488万-0.86%
08/05580582573574-1.2%42,100563億9837万-1.2%
08/04587587581581-1.36%24,900570億8615万0%
08/03582590577589-0.17%73,600578億7219万+1.38%
08/02582590581590+2.25%89,800579億7045万+1.55%
07/30581582575577-1.7%62,200566億9313万-0.69%
07/29586589583587+0.17%61,000576億7568万+1.03%
07/28583588582586-0.17%40,800575億7743万+0.86%
07/27585589583587+0.51%98,000576億7568万+1.03%
07/26589589581584+0.69%58,200573億8092万+0.69%
07/21582587578580+1.05%66,600569億8790万0%
07/20571579570574+0.35%92,100563億9837万-1.03%
07/19580582572572-2.22%109,000562億186万-1.38%
07/16590590579585-1.68%113,100574億7917万+0.69%
07/15（IR情報）15:00 剰余金の配当に関するお知らせ
07/15（IR情報）15:00 取締役および監査等委員ならびに補欠の監査等委員である取締役候補者の選任に関するお知らせ
07/15（IR情報）15:00 2021年5月期決算短信〔日本基準〕(連結)
07/155975995935950%118,500584億6172万+2.41%
07/14590597589595+0.85%112,700584億6172万+2.59%
07/13586592584590+0.85%125,000579億7045万+1.72%
07/12581586578585+2.45%97,300574億7917万+1.04%
07/09566574566571-0.35%133,200561億360万-1.38%
07/08586592573573-1.21%163,500563億11万-1.04%
07/07575585572580+0.69%83,300569億8790万+0.17%
07/06581582576576-0.35%28,200565億9488万-0.52%
07/055805835775780%39,000567億9139万-0.17%
07/02573578573578+1.58%31,900567億9139万0%
07/01573576569569-0.18%58,900559億709万-1.56%
06/30583583570570-1.72%55,700560億535万-1.55%
06/29578580576580-0.34%65,100569億8790万0%
06/28585587579582+0.17%59,600571億8441万+0.17%