株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/311,3201,3501,2501,3000%506,900168億5437万+63.52%-1.23
03/301,4501,4701,2801,300-4.41%1,230,500-+70.83%--
03/291,2401,4101,2301,360+14.29%2,323,900-+87.07%--
03/281,3601,3901,1801,190-19.05%1,932,400-+72.21%--
03/251,6401,7901,4101,470-12.5%4,261,800-+122.05%--
03/241,3201,6801,3201,680+42.37%8,390,600-+170.53%--
03/239701,3009601,180+18%5,643,100-+106.29%--
03/227701,0007301,000+42.86%887,800-+83.82%--
03/187107406907000%198,200-+34.1%--
03/176007505907000%282,600-+36.45%--
03/167507806407000%230,100-+38.89%--
03/15850910510700-12.5%1,702,200-+41.41%--
03/14800800800800+60%206,400-+64.61%--
03/11470500460500+4.17%136,600-+5.93%--
03/10490490470480-4%107,500-+1.91%--
03/09500510490500+2.04%87,800-+6.16%--
03/085105204904900%135,900-+4.7%--
03/07520540480490-2%349,400-+5.15%--
03/04480510480500+6.38%271,400-+7.53%--
03/034704804704700%28,100-+1.51%--
03/02480480470470-2.08%18,700-+1.51%--
03/014905004704800%98,800-+3.67%--
02/28470490460480+2.13%40,900-+3.9%--
02/25460470460470+2.17%40,400-+1.95%--
02/24450500450460+2.22%273,500--0.22%--
02/234504604504500%48,800--2.6%--
02/22460460450450-2.17%46,700--2.81%--
02/214604704504600%34,300--0.86%--
02/184604604504600%26,600--1.08%--
02/174604704604600%20,500--1.29%--
02/164604604504600%35,700--1.29%--
02/154604704504600%47,700--1.29%--
02/14470470460460-4.17%73,800--1.29%--
02/10470480460480+2.13%30,600-+2.78%--
02/094704704604700%12,600-+0.86%--
02/08470480470470-2.08%28,200-+0.86%--
02/07470480460480+4.35%68,300-+3%--
02/04460470460460-2.13%10,800--1.08%--
02/034604704604700%20,600-+1.08%--
02/02440470440470+6.82%62,100-+1.29%--
02/014404504404400%31,100--5.17%--
01/31450450440440-2.22%65,000--5.17%--
01/28460460450450-2.17%25,800--3.02%--
01/27470470450460-2.13%35,900--0.86%--
01/26460470450470+2.17%27,200-+1.08%--
01/254604704504600%82,200--1.08%--
01/244604604504600%39,600--1.29%--
01/21470470450460-2.13%63,900--1.29%--
01/20470480470470-2.08%85,700-+0.86%--
01/19470480460480+2.13%57,300-+3%--
01/18480480470470-2.08%11,100-+1.08%--
01/174804804704800%19,900-+3%--
01/144804804704800%55,200-+3.23%--
01/13470490470480+2.13%64,200-+3.45%--
01/12470490460470+2.17%171,300-+1.51%--
01/114704704504600%48,100--0.43%--
01/07480480460460-4.17%76,800-0%--
01/06470480470480+2.13%24,200-+4.58%--
01/054704804604700%67,800-+2.62%--
01/04460470460470+4.44%58,000-+2.84%--
2010
12/30460460440450-2.17%62,400--1.53%--
12/294604604504600%21,600-+0.66%--
12/284604604504600%14,500-+0.88%--
12/27450470440460+2.22%71,700-+1.32%--
12/244504504404500%86,600--0.44%--
12/224604604504500%46,200--0.22%--
12/214504604504500%31,100-+0.22%--
12/20470470450450-4.26%63,600-+0.67%--
12/174704704604700%40,500-+5.38%--
12/16480490460470-2.08%80,300-+5.86%--
12/15470490470480+4.35%134,300-+8.6%--
12/14470470460460-2.13%71,900-+4.55%--
12/134704804604700%65,300-+7.31%--
12/10470480460470+2.17%84,800-+8.05%--
12/09480480460460-4.17%105,100-+6.48%--
12/08470490460480+4.35%138,900-+11.63%--
12/07480480460460-2.13%128,400-+7.98%--
12/06450480440470+6.82%188,000-+11.11%--
12/034504504304400%75,600-+4.76%--
12/02440450440440+2.33%94,600-+5.26%--
12/014304304304300%21,700-+3.37%--
11/30450450430430-4.44%51,300-+3.86%--
11/294504504404500%44,000-+9.22%--
11/26460470450450-2.17%100,300-+9.76%--
11/25460460440460+2.22%145,600-+12.75%--
11/24420450420450+4.65%84,400-+10.84%--
11/22430430420430+2.38%49,000-+6.44%--
11/194304304204200%95,900-+4.48%--
11/18410430400420+2.44%77,500-+4.48%--
11/17400410390410+2.5%30,300-+2.24%--
11/16410420400400-2.44%65,700--0.25%--
11/154104104004100%40,900-+1.99%--
11/12420420410410-2.38%34,900-+1.74%--
11/11430430410420-2.33%92,500-+4.22%--
11/10420430410430+2.38%26,800-+6.97%--
11/094204304104200%50,400-+4.48%--
11/08410420400420+5%32,000-+4.74%--
11/054004103904000%55,200--0.25%--
11/04390400390400+2.56%23,900--0.5%--
11/023903903903900%16,900--2.99%--