PER

2018/09/14~2019/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/261,6161,6161,6151,616+0.69%600116億689万-4.15%18.660.46
02/251,6151,6151,6051,605-0.68%1,200115億2789万-4.97%18.530.46
02/221,6001,6171,6001,616+0.06%900116億689万-4.55%18.660.46
02/211,6321,6321,6151,615-1.82%4,500115億9971万-4.78%18.650.46
02/201,6511,6681,6301,645-1.5%4,800118億1519万-3.12%18.990.47
02/191,6801,6811,6621,670-1.47%12,000119億9475万-1.71%19.280.48
02/181,6951,6961,6851,6950%6,200121億7431万-0.35%19.570.48
02/151,7091,7091,6901,695-0.88%5,900121億7431万-0.35%19.570.48
02/141,7241,7251,7051,710-0.87%5,400122億8205万+0.65%19.740.49
02/131,7441,7441,7111,725-1.32%1,500123億8979万+1.65%19.920.49
02/121,7211,7491,7211,748+1.57%1,000125億5498万+3.31%20.180.5
02/081,7211,7211,7211,721-0.41%200123億6106万+2.14%19.870.49
02/071,7041,7281,7041,728+1.47%300124億1133万+2.92%19.950.49
02/061,6911,7041,6911,703+0.24%1,800122億3177万+1.73%19.660.48
02/051,6831,6991,6831,699+1.01%1,100122億304万+1.68%19.620.48
02/041,7511,7511,6791,682+0.66%2,700120億8094万+0.6%19.420.48
02/011,6711,6711,6711,671-0.59%100120億193万-0.18%19.290.48
01/291,7001,7001,6771,681-0.94%1,600120億7376万+0.18%19.410.48
01/251,6971,7281,6731,6970%6,300121億8868万+0.77%19.590.48
01/241,6401,6981,6401,697+1.19%3,800121億8868万+0.41%19.590.48
01/231,7041,7041,6761,677-2.04%3,200120億4503万-0.95%19.360.48
01/221,7121,7121,7121,712-0.17%400122億9641万+0.88%19.770.49
01/211,7451,7451,7151,715+0.59%1,000123億1796万+0.7%19.80.49
01/181,7051,7071,7051,705-1.5%600122億4614万-0.23%19.690.49
01/171,7301,7311,7001,731+2.18%300124億3288万+0.87%19.990.49
01/161,6931,7741,6931,694+0.18%1,500121億6713万-1.63%19.560.48
01/151,7151,7151,6601,691+0.42%4,400121億4558万-2.2%19.520.48
01/111,6901,6901,6651,684+0.06%2,600120億9530万-3.05%19.440.48
01/101,6711,6831,6701,683+0.96%900120億8812万-3.55%19.430.48
01/091,6701,6781,6671,667-2.51%3,200119億7320万-4.8%19.250.47
01/081,7381,7381,7101,710+0.23%900122億8205万-2.62%19.740.49
01/071,6801,7491,6801,706+3.39%1,900122億5332万-3.07%19.70.49
01/041,6501,6501,6491,6500%6,200118億5110万-6.46%19.050.47
2018
12/281,5901,6541,5901,650+3.45%1,700118億5110万-6.78%19.050.47
12/271,5891,6631,5851,595+1.46%5,300114億5606万-10.14%18.420.45
12/261,6071,6071,5721,5720%300112億9086万-11.88%18.150.45
12/251,5661,6111,5651,572-2.36%3,100112億9086万-12.47%18.150.45
12/211,6271,6271,6051,610-0.92%1,200115億6380万-10.7%18.590.46
12/201,6961,7001,6251,625-5.8%7,300116億7154万-10.22%18.760.46
12/191,7201,7251,7001,725+0.41%2,700123億8979万-5.27%19.920.49
12/181,7551,7551,7151,718-4.08%5,900123億3951万-6.22%19.840.49
12/171,8001,8131,7911,791-2.18%3,800128億6383万-2.82%20.680.51
12/141,8311,8711,7921,8310%1,800131億5113万-0.97%21.140.52
12/131,8491,8491,8311,831+3.1%800131億5113万-1.24%21.140.52
12/121,7081,7761,7081,776-0.67%2,000127億5609万-4.41%20.50.51
12/111,8651,8651,7691,788-3.35%14,300128億4228万-4.13%20.640.51
12/101,8401,8501,8401,850-1.07%800132億8760万-1.12%21.360.53
12/071,9001,9001,8601,8700%1,800134億3125万-0.53%21.590.53
12/061,8701,8701,8701,870-0.48%100134億3125万-0.53%21.590.53
12/051,8391,8791,8391,8790%800134億9589万-0.11%21.690.53
12/041,8861,9111,8661,879-0.42%1,400134億9589万-0.16%21.690.53
12/031,8991,8991,8871,887-0.68%2,000135億5335万+0.21%21.790.54
11/301,8741,9011,8211,900+3.88%5,500136億4672万+0.64%21.940.54
11/291,8011,8681,8011,829+1.78%1,200131億3676万-3.28%21.120.52
11/281,7901,8371,7651,7970%5,500129億692万-5.37%20.750.51
11/271,8091,8091,7761,7970%1,200129億692万-5.67%20.750.51
11/261,7971,7971,7971,797-0.28%200129億692万-6.06%20.750.51
11/221,8021,8301,8011,802+0.73%2,700129億4284万-6.24%20.80.51
11/211,7991,8001,7801,789-1.6%10,500128億4946万-7.35%20.650.51
11/201,7661,8201,7661,818-3.19%1,200130億5776万-6.34%20.990.52
11/191,7501,8791,7011,878+7.31%5,700134億8871万-3.59%21.680.53
11/161,7461,8191,7461,750-1.8%2,400125億6935万-10.35%20.20.5
11/151,8101,8181,7821,782-5.31%5,500127億9919万-9.17%20.570.51
11/141,9581,9581,8821,882-6.27%15,000135億1744万-4.42%21.730.54
11/122,0042,0101,9762,008+0.4%3,000144億2243万+1.77%23.180.57
11/091,9672,0001,9512,000+2.77%2,000143億6497万+1.37%23.090.57
11/081,9451,9461,9451,946+0.26%500139億7711万-1.32%22.470.55
11/071,9411,9411,9411,941-0.1%600139億4120万-1.77%22.410.55
11/051,9431,9431,9431,943-0.15%200139億5557万-1.82%22.430.55
11/021,9801,9801,9391,946+0.31%5,500139億7711万-1.77%22.470.55
11/012,0282,0281,9261,940-5.83%2,600139億3402万-2.27%22.40.55
10/311,8822,0601,8822,060+10.22%1,200147億9592万+3.62%23.780.59
10/301,8741,8741,8691,869-1.99%700134億2406万-5.94%21.580.53
10/291,9001,9071,8471,907+0.37%1,500136億9700万-4.32%22.020.54
10/261,9001,9011,9001,9000%700136億4672万-4.95%21.940.54
10/251,9211,9211,8281,900-5.43%4,200136億4672万-5.05%21.940.54
10/241,9972,0091,9782,009+0.6%1,400144億2961万+0.4%23.190.57
10/232,0102,0751,9771,997-0.65%7,500143億4342万+0.05%23.060.57
10/191,9952,0221,9882,010+2.29%1,800144億3679万+0.9%23.210.57
10/181,9621,9651,9621,965-1.5%200141億1358万-1.21%22.690.56
10/172,0202,0251,9951,995-1.24%3,800143億2906万+0.4%23.030.57
10/162,0312,0312,0202,020-0.54%300145億862万+1.76%23.320.57
10/152,0682,0682,0002,031+0.64%2,000145億8763万+2.37%23.450.58
10/122,0002,0182,0002,018+0.9%1,000144億9425万+1.71%23.30.57
10/111,9752,0001,9682,000+1.21%3,100143億6497万+0.81%23.090.57
10/102,0002,0151,9761,976-1.15%800141億9259万-0.5%22.810.56
10/051,9981,9991,9691,999+1.42%1,400143億5779万+0.55%23.080.57
10/042,0042,0041,9211,971-0.76%3,500141億5668万-0.95%22.760.56
10/031,9851,9861,9851,986+0.1%600142億6441万-0.4%22.930.57
10/021,9932,0271,9841,984-0.4%2,400142億5005万-0.7%22.910.56
10/012,0312,0311,9521,992-1.92%3,300143億751万-0.5%230.57
09/282,0212,0492,0212,031+0.54%1,400145億8763万+1.3%23.450.58
09/272,0332,0422,0092,020+0.85%1,000145億862万+0.65%23.320.57
09/262,0302,0331,9502,003-1.33%2,800143億8652万-0.35%23.130.57
09/252,0632,0632,0292,030-0.05%1,100145億8044万+0.64%23.440.58
09/212,0242,0312,0242,031+0.3%1,300145億8763万+0.4%23.450.58
09/202,0292,0302,0252,025-0.25%1,200145億4453万-0.25%23.380.58
09/192,0382,0382,0112,030-0.98%1,700145億8044万-0.2%23.440.58
09/182,0752,0752,0102,050+5.4%4,300147億2409万+0.74%23.670.58
09/141,9002,0171,9001,945+2.48%1,700139億6993万-4.52%22.460.55