時価総額

2020/11/04～2021/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31408412401401-2.43%27,800163億4598万-0.99%9.460.45
03/30418418410411-3.75%35,300167億5361万+1.73%9.70.46
03/29422427413427+2.4%63,200174億582万+5.69%10.080.48
03/26417419411417+0.24%27,800169億9819万+3.47%9.840.47
03/25409416405416+3.74%46,500169億5742万+3.48%9.820.47
03/24411412396401-3.37%54,200163億4598万0%9.460.45
03/23422424414415-1.43%44,600169億1666万+3.49%9.80.47
03/224204244124210%44,400171億6124万+5.25%9.940.47
03/19414421408421+0.96%52,700171億6124万+5.51%9.940.47
03/184194194124170%34,400169億9819万+4.77%9.840.47
03/17410417408417+0.97%43,500169億9819万+4.77%9.840.47
03/16414414409413-0.24%48,800168億3513万+3.77%9.750.47
03/15406414403414+3.24%70,300168億7590万+4.28%9.770.47
03/12398401394401-0.5%58,500163億4598万+1.26%9.460.45
03/11403404398403+0.75%30,100164億2750万+1.77%9.510.45
03/10403403398400-0.74%23,800163億521万+1.27%9.440.45
03/09400408400403+1.26%56,700164億2750万+2.28%9.510.45
03/08399401393398+1.02%40,500162億2369万+1.02%9.390.45
03/05390394382394+0.77%46,200160億6064万0%9.30.44
03/043873913843910%18,500159億3835万-0.76%9.230.44
03/03393393386391-0.51%30,200159億3835万-0.76%9.230.44
03/02393393385393+1.55%33,200160億1987万-0.25%9.280.44
03/01386387383387+1.31%40,700157億7529万-2.03%9.130.44
02/26387394382382-1.04%49,900155億7148万-3.29%9.020.43
02/25390391386386-1.28%30,100157億3453万-2.53%9.110.43
02/24397397386391-1.51%39,000159億3835万-1.51%9.230.44
02/22395397393397-0.25%20,900161億8292万0%9.370.45
02/19391400389398+1.53%21,500162億2369万+0.25%9.390.45
02/18395396389392-0.25%23,400159億7911万-1.51%9.250.44
02/17397401393393-1.5%19,900160億1987万-1.5%9.280.44
02/16400400393399-0.5%39,200162億6445万-0.25%9.420.45
02/15398401394401+1.26%25,400163億4598万+0.25%9.460.45
02/12402408396396-1.25%35,700161億4216万-1%9.350.45
02/10405405401401-1.72%11,600163億4598万+0.25%9.460.45
02/09403408402408+0.49%19,900166億3132万+2%9.630.46
02/08398406395406+2.01%42,200165億4979万+1.75%9.580.46
02/05395398391398+0.76%24,600162億2369万-0.25%9.390.45
02/04387397387395+1.54%23,800161億140万-1%9.320.45
02/033883933873890%19,600158億5682万-2.75%9.180.44
02/02385389383389+1.3%25,400158億5682万-2.75%9.180.44
02/01388392384384-1.03%27,900156億5300万-4.24%9.060.43
01/29398398387388-1.52%26,800158億1606万-3.24%9.160.44
01/28392399391394-0.76%45,700160億6064万-1.75%9.30.44
01/27400400396397-0.25%15,500161億8292万-1.24%9.370.45
01/26396401395398+0.51%15,800162億2369万-1%9.390.45
01/25402404396396-0.75%20,800161億4216万-1.49%9.350.45
01/22402406399399-1.97%18,700162億6445万-0.99%9.420.45
01/21413418404407-0.73%34,400165億9055万+0.74%9.610.46
01/20407416397410+3.02%60,100167億1284万+1.23%9.680.46
01/19395401395398+0.25%10,700162億2369万-1.73%9.390.45
01/18394404394397-0.25%18,600161億8292万-2.22%9.370.45
01/15408408398398-2.45%26,100162億2369万-2.21%9.390.45
01/14420424408408-3.77%38,900166億3132万0%9.630.46
01/13413424411424+2.66%33,900172億8353万+3.92%10.010.48
01/12411415409413+0.49%18,800168億3513万+1.23%9.750.47
01/08403411402411+1.99%29,400167億5361万+0.74%9.70.46
01/07403403400403+1.77%28,300164億2750万-1.47%9.510.45
01/06389396389396+2.33%12,700161億4216万-3.18%9.350.45
01/05393393383387-1.53%22,600157億7529万-5.61%9.130.44
01/04403403389393-2%23,000160億1987万-4.38%9.280.44
2020
12/30409409400401-2.43%26,000163億4598万-2.2%9.460.45
12/29406411401411+1.73%24,200167億5361万+0.24%9.70.46
12/28398406398404+0.5%31,500164億6827万-1.22%9.540.46
12/25396402396402+1.01%13,100163億8674万-1.47%9.490.45
12/24395403394398+1.27%32,200162億2369万-2.21%9.390.45
12/23398398390393+1.55%11,000160億1987万-3.2%9.280.44
12/22408408386387-5.61%45,700157億7529万-4.68%9.130.44
12/21403411403410+0.74%20,600167億1284万+0.99%9.680.46
12/184054114024070%30,900165億9055万+0.49%9.610.46
12/17419421403407-2.63%26,300165億9055万+0.74%9.610.46
12/16429429418418-1.18%15,500170億3895万+3.72%9.870.47
12/15427437421423-0.94%58,200172億4276万+5.49%9.980.48
12/14425437423427+1.43%66,200174億582万+6.75%10.080.48
12/11419426415421+1.2%52,400171億6124万+6.05%9.940.47
12/10424424416416-2.12%37,600169億5742万+5.05%9.820.47
12/09414425414425+2.91%27,800173億2429万+8.14%10.030.48
12/08410419409413+0.24%37,500168億3513万+5.9%9.750.47
12/07419424412412-1.44%22,700167億9437万+6.19%9.720.46
12/04418424412418-0.71%35,900170億3895万+8.29%9.870.47
12/03420429415421-0.47%53,800171億6124万+9.92%9.940.47
12/02420431414423+1.2%91,100172億4276万+11.02%9.980.48
12/01416438415418-1.42%109,500170億3895万+10.29%9.870.47
11/30410465410424+6.53%477,700172億8353万+12.77%10.010.48
11/27382398382398+3.65%57,400162億2369万+6.42%9.390.45
11/26382390381384+0.52%16,400156億5300万+2.95%9.060.43
11/25396396382382-2.55%23,100155億7148万+2.69%9.020.43
11/24394395387392+1.55%25,600159億7911万+5.66%9.250.44
11/20376388375386+3.49%11,300157億3453万+4.32%9.110.43
11/19378384373373-1.32%11,700152億461万+1.08%8.80.42
11/18386386376378-2.07%19,700154億843万+2.44%8.920.43
11/17394394381386-1.78%23,900157億3453万+4.61%9.110.43
11/16378395377393+5.36%52,700160億1987万+6.5%9.280.44
11/13380382373373-2.86%43,600152億461万+1.08%8.80.42
11/12393399382384-1.79%70,000156億5300万+3.78%9.060.43
11/11378391377391+3.99%52,600159億3835万+5.68%9.230.44
11/10380380373376-0.27%41,000153億2690万+1.62%8.870.42
11/09373383367377+1.07%70,200153億6766万+1.62%8.90.42
11/063733763693730%24,100152億461万+0.54%8.80.42
11/05359373357373+3.9%22,300152億461万+0.27%8.80.42
11/04358360353359+1.13%18,600146億3393万-3.75%8.470.4