時価総額

2023/08/18～2024/01/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16566566552555-1.94%50,800226億2349万-1.42%8.610.47
01/15555568555566+1.62%48,800230億7188万+0.53%8.780.48
01/12571571550557-2.62%115,000227億501万-0.89%8.640.48
01/11584584572572-1.21%23,200233億1646万+1.78%8.880.49
01/10580581575579-0.17%20,800236億180万+3.02%8.990.5
01/09586586572580-0.85%43,300236億4256万+3.39%90.5
01/05585588583585+0.17%13,000238億4638万+4.46%9.080.5
01/04582584576584+0.69%18,900238億561万+4.47%9.060.5
2023
12/29576580572580+1.4%39,000236億4256万+3.94%90.49
12/28571576571572-0.69%18,500233億1646万+2.69%8.880.49
12/27571584570576+1.23%114,600234億7951万+3.41%8.940.49
12/26568574565569+0.89%130,400231億9417万+2.34%8.830.49
12/25570570563564-0.18%16,200229億9035万+1.44%8.750.48
12/22564567558565+1.25%32,600230億3112万+1.62%8.770.48
12/21560565558558-0.36%18,600227億4577万+0.36%8.660.48
12/20562566560560-0.36%21,900228億2730万+0.72%8.690.48
12/19554563550562+1.63%61,800229億883万+1.08%8.720.48
12/18550554542553+0.55%27,600225億4196万-0.72%8.580.47
12/15551555548550+0.18%29,000224億1967万-1.43%8.540.47
12/14549551545549+0.37%42,100223億7891万-1.79%8.520.47
12/13549551546547-0.36%18,400222億9738万-2.32%8.490.47
12/12552553547549-0.54%30,200223億7891万-2.14%8.520.47
12/11533552532552+3.56%92,300225億120万-1.78%8.570.47
12/08545548531533-2.91%47,200217億2670万-5.33%8.270.45
12/07557559549549-1.26%21,400223億7891万-2.83%8.520.47
12/06555564555556+0.18%29,200226億6425万-1.77%8.630.47
12/05555563555555-0.18%18,700226億2349万-1.94%8.610.47
12/04561561555556-0.89%13,600226億6425万-1.94%8.630.47
12/01560562556561+0.18%25,100228億6806万-1.23%8.710.48
11/30554560549560+0.9%24,700228億2730万-1.58%8.690.48
11/29559560554555-1.25%12,500226億2349万-2.46%8.610.47
11/28559562556562+0.72%10,000229億883万-1.23%8.720.48
11/27563565556558-0.89%12,200227億4577万-2.11%8.660.48
11/24564565560563+0.54%12,300229億4959万-1.4%8.740.48
11/22555565554560+1.08%28,600228億2730万-2.1%8.690.48
11/21559561549554-1.07%36,100225億8272万-3.15%8.60.47
11/20571572560560-1.93%37,800228億2730万-2.27%8.690.48
11/17564574564571+0.88%25,500232億7569万-0.35%8.860.49
11/165645675615660%13,500230億7188万-1.22%8.780.48
11/15566568559566+0.35%27,400230億7188万-1.22%8.780.48
11/14571572563564-1.23%32,600229億9035万-1.57%8.750.48
11/13572582567571-0.7%56,100232億7569万-0.52%8.860.49
11/10570576565575-0.86%65,600234億3875万+0.17%8.920.49
11/09571581568580+2.11%18,300236億4256万+1.05%90.49
11/08571571563568-0.53%59,100231億5341万-1.05%8.820.48
11/07578583571571-0.52%19,600232億7569万-0.52%8.860.49
11/06577583573574-0.52%40,900233億9798万0%8.910.49
11/02580589576577-2.2%30,000235億2027万+0.35%8.950.49
11/01585590582590+1.37%54,400240億5019万+2.61%9.160.5
10/31560582560582+3.93%92,300237億2409万+1.22%9.030.5
10/30573581560560-3.61%155,000228億2730万-2.44%8.690.48
10/27568581567581+1.93%43,200236億8332万+1.04%9.020.5
10/26577579562570-1.21%29,400232億3493万-0.7%8.850.49
10/25573579570577+1.58%38,400235億2027万+0.52%8.950.49
10/245595705455680%102,800231億5341万-1.05%8.820.48
10/23581582568568-2.07%37,900231億5341万-1.05%8.820.48
10/205755805725800%40,100236億4256万+1.05%90.49
10/19577583570580+0.52%50,500236億4256万+1.22%90.49
10/18577577567577+1.23%37,300235億2027万+0.87%8.950.49
10/17571572560570+0.53%51,600232億3493万-0.18%8.850.49
10/16569570555567-0.7%99,800231億1264万-0.53%8.80.48
10/13566571566571-0.52%46,000232億7569万+0.35%8.860.49
10/12578579572574+0.17%29,400233億9798万+1.06%8.910.49
10/11567578566573+1.06%79,800233億5722万+1.24%8.890.49
10/10576582562567-2.74%124,800231億1264万+0.35%8.80.48
10/06575591575583+1.75%56,000237億6485万+3.37%9.050.5
10/05564575561573+1.24%60,900233億5722万+1.96%8.890.49
10/04568574561566-1.57%161,100230億7188万+1.07%8.780.48
10/03580580569575-0.69%95,500234億3875万+2.86%8.920.49
10/02575592574579+1.22%47,200236億180万+3.95%8.990.49
09/29588588564572-2.39%62,000233億1646万+3.06%8.880.49
09/28590600584586-0.68%67,100238億8714万+5.97%9.090.5
09/27575592570590+2.08%74,100240億5019万+7.08%9.160.51
09/26574578566578+1.05%39,100235億6104万+5.47%8.970.5
09/25568574566572+1.06%51,700233億1646万+4.76%8.880.49
09/22564570558566-0.18%37,500230億7188万+4.04%8.780.49
09/21570579567567-0.87%38,800231億1264万+4.61%8.80.49
09/20590594568572-1.72%79,400233億1646万+5.73%8.880.49
09/19568583563582+2.46%66,500237億2409万+7.98%9.030.5
09/15565569561568+1.61%52,900231億5341万+5.97%8.820.49
09/14555562550559+0.9%61,700227億8654万+4.49%8.680.48
09/13559560550554-0.89%38,900225億8272万+3.94%8.60.48
09/12544559543559+2.76%54,800227億8654万+5.08%8.680.48
09/115445445375440%27,500221億7509万+2.45%8.440.47
09/08540547536544+0.18%56,200221億7509万+2.64%8.440.47
09/07545547541543+0.18%27,100221億3433万+2.65%8.430.47
09/06550552541542-0.73%44,600220億9357万+2.46%8.410.47
09/05550552538546-0.73%51,000222億5662万+3.41%8.470.47
09/04545557542550+2.8%71,000224億1967万+4.17%8.540.47
09/01525535525535+1.13%44,500218億822万+1.52%8.30.46
08/31525531524529+0.76%30,000215億6365万+0.57%8.210.45
08/30532534525525-0.94%33,000214億59万0%8.150.45
08/29537537528530-0.75%17,200216億441万+0.95%8.230.46
08/28528537528534+1.14%21,200217億6746万+1.91%8.290.46
08/25530532527528-0.56%20,500215億2288万+0.96%8.190.45
08/24527534526531+0.57%27,600216億4517万+1.72%8.240.46
08/23523531523528+0.76%62,400215億2288万+1.34%8.190.45
08/22523526520524+0.58%40,300213億5983万+0.96%8.130.45
08/21523527521521-0.38%24,100212億3754万+0.58%8.090.45
08/185215275205230%44,500213億1907万+1.16%8.120.45