時価総額
- 2010年3月31日
- 6329億1665万
- 2011年3月31日
- 6131億1926万
- 2012年3月30日
- 6563億1357万
- 2013年3月29日
- 1兆918億
- 2014年3月31日
- 1兆1541億
- 2015年3月31日
- 1兆5620億
- 2016年3月31日
- 2兆1016億
- 2017年3月31日
- 2兆1206億
- 2018年3月30日
- 2兆7254億
- 2019年3月29日
- 2兆3359億
- 2020年3月31日
- 1兆7782億
- 2021年3月31日
- 2兆1203億
- 2022年3月31日
- 2兆987億
- 2023年3月31日
- 2兆517億
- 2024年3月29日
- 2兆8971億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,567 | 4,577 | 4,502 | 4,540 | -0.72% | 1,447,800 | 2兆9940億 | +1.02% | 11.17 | 1.16 |
| 09/17 | 4,546 | 4,584 | 4,503 | 4,573 | +1.31% | 1,654,900 | 3兆157億 | +1.94% | 11.26 | 1.17 |
| 09/13 | 4,511 | 4,524 | 4,486 | 4,514 | -0.59% | 1,585,500 | 2兆9768億 | +0.87% | 11.11 | 1.16 |
| 09/12 | 4,529 | 4,585 | 4,495 | 4,541 | +1.59% | 1,534,600 | 2兆9946億 | +1.61% | 11.18 | 1.16 |
| 09/11 | 4,524 | 4,552 | 4,439 | 4,470 | -2% | 1,630,100 | 2兆9478億 | +0.34% | 11 | 1.14 |
| 09/10 | 4,530 | 4,600 | 4,528 | 4,561 | +0.24% | 1,444,200 | 3兆78億 | +2.82% | 11.23 | 1.17 |
| 09/09 | 4,505 | 4,574 | 4,473 | 4,550 | -0.52% | 1,635,500 | 3兆6億 | +3.43% | 11.2 | 1.16 |
| 09/06 | 4,541 | 4,643 | 4,541 | 4,574 | +0.37% | 1,747,000 | 3兆164億 | +4.45% | 11.26 | 1.17 |
| 09/05 | 4,481 | 4,586 | 4,463 | 4,557 | +0.64% | 1,665,600 | 3兆52億 | +4.45% | 11.22 | 1.17 |
| 09/04 | 4,515 | 4,558 | 4,502 | 4,528 | -1.24% | 1,690,600 | 2兆9861億 | +4.04% | 11.14 | 1.16 |
| 09/03 | 4,515 | 4,595 | 4,513 | 4,585 | +2% | 1,289,300 | 3兆237億 | +5.65% | 11.29 | 1.17 |
| 09/02 | 4,495 | 4,500 | 4,445 | 4,495 | +0.13% | 1,205,800 | 2兆9643億 | +3.91% | 11.06 | 1.15 |
| 08/30 | 4,487 | 4,510 | 4,453 | 4,489 | -0.62% | 2,305,900 | 2兆9604億 | +4.13% | 11.05 | 1.15 |
| 08/29 | 4,526 | 4,539 | 4,489 | 4,517 | +0.11% | 1,281,300 | 2兆9788億 | +5.07% | 11.12 | 1.16 |
| 08/28 | 4,487 | 4,523 | 4,434 | 4,512 | -0.51% | 1,426,800 | 2兆9755億 | +5.3% | 11.11 | 1.15 |
| 08/27 | 4,505 | 4,537 | 4,485 | 4,535 | +0.42% | 1,104,200 | 2兆9901億 | +6.08% | 11.16 | 1.16 |
| 08/26 | 4,470 | 4,516 | 4,465 | 4,516 | +0.42% | 1,421,800 | 2兆9776億 | +5.91% | 11.12 | 1.16 |
| 08/23 | 4,441 | 4,497 | 4,441 | 4,497 | +1.44% | 1,376,600 | 2兆9651億 | +5.71% | 11.07 | 1.15 |
| 08/22 | 4,437 | 4,437 | 4,393 | 4,433 | +0.86% | 1,360,700 | 2兆9229億 | +4.4% | 10.91 | 1.13 |
| 08/21 | 4,366 | 4,413 | 4,360 | 4,395 | -0.66% | 1,308,400 | 2兆8978億 | +3.66% | 10.82 | 1.13 |
| 08/20 | 4,417 | 4,433 | 4,391 | 4,424 | +1.28% | 1,267,500 | 2兆9169億 | +4.49% | 10.89 | 1.13 |
| 08/19 | 4,412 | 4,424 | 4,358 | 4,368 | -0.91% | 1,279,100 | 2兆8800億 | +3.38% | 10.75 | 1.12 |
| 08/16 | 4,390 | 4,413 | 4,357 | 4,408 | +0.69% | 1,664,200 | 2兆9064億 | +4.53% | 10.85 | 1.13 |
| 08/15 | 4,364 | 4,381 | 4,325 | 4,378 | -0.07% | 1,415,300 | 2兆8866億 | +4.14% | 10.78 | 1.12 |
| 08/14 | 4,329 | 4,386 | 4,305 | 4,381 | +0.62% | 1,998,600 | 2兆8886億 | +4.51% | 10.78 | 1.12 |
| 08/13 | 4,329 | 4,355 | 4,240 | 4,354 | +1.16% | 2,412,500 | 2兆8708億 | +4.16% | 10.72 | 1.11 |
| 08/09 | 4,324 | 4,359 | 4,268 | 4,304 | -0.85% | 3,481,200 | 2兆8378億 | +3.21% | 10.59 | 1.1 |
| 08/08 | 4,208 | 4,415 | 4,201 | 4,341 | +3.16% | 3,555,600 | 2兆8622億 | +4.25% | 10.68 | 1.11 |
| 08/07 | 3,992 | 4,340 | 3,950 | 4,208 | +5.57% | 4,442,900 | 2兆7745億 | +1.28% | 10.36 | 1.08 |
| 08/06 | 3,939 | 4,075 | 3,872 | 3,986 | +9.24% | 2,697,500 | 2兆6281億 | -4% | 9.81 | 1.02 |
| 08/05 | 3,904 | 3,939 | 3,633 | 3,649 | -9.77% | 3,831,100 | 2兆4059億 | -12.24% | 8.98 | 0.93 |
| 08/02 | 4,090 | 4,130 | 4,044 | 4,044 | -2.79% | 2,345,800 | 2兆6664億 | -3.14% | 9.95 | 1.04 |
| 08/01 | 4,223 | 4,258 | 4,096 | 4,160 | -3.1% | 2,375,800 | 2兆7429億 | -0.36% | 10.24 | 1.06 |
| 07/31 | 4,200 | 4,295 | 4,199 | 4,293 | +1.59% | 1,472,000 | 2兆8305億 | +2.92% | 10.57 | 1.1 |
| 07/30 | 4,214 | 4,234 | 4,195 | 4,226 | 0% | 1,350,400 | 2兆7864億 | +1.54% | 10.4 | 1.08 |
| 07/29 | 4,199 | 4,254 | 4,167 | 4,226 | +2.15% | 1,207,900 | 2兆7864億 | +1.81% | 10.4 | 1.08 |
| 07/26 | 4,167 | 4,188 | 4,125 | 4,137 | -1.05% | 1,093,100 | 2兆7277億 | -0.1% | 10.18 | 1.06 |
| 07/25 | 4,190 | 4,209 | 4,125 | 4,181 | +0.22% | 1,991,200 | 2兆7567億 | +1.16% | 10.29 | 1.07 |
| 07/24 | 4,245 | 4,246 | 4,172 | 4,172 | -2.23% | 1,093,700 | 2兆7508億 | +1.11% | 10.27 | 1.07 |
| 07/23 | 4,233 | 4,269 | 4,218 | 4,267 | +0.45% | 1,282,600 | 2兆8134億 | +3.59% | 10.5 | 1.09 |
| 07/22 | 4,280 | 4,292 | 4,231 | 4,248 | -0.33% | 1,199,700 | 2兆8009億 | +3.41% | 10.46 | 1.09 |
| 07/19 | 4,328 | 4,328 | 4,231 | 4,262 | -1.16% | 1,404,300 | 2兆8101億 | +3.9% | 10.49 | 1.09 |
| 07/18 | 4,290 | 4,331 | 4,268 | 4,312 | +0.56% | 1,788,500 | 2兆8431億 | +5.38% | 10.61 | 1.1 |
| 07/17 | 4,263 | 4,290 | 4,237 | 4,288 | +1.3% | 1,418,400 | 2兆8273億 | +5.02% | 10.55 | 1.1 |
| 07/16 | 4,208 | 4,252 | 4,180 | 4,233 | +0.59% | 1,741,700 | 2兆7910億 | +3.83% | 10.42 | 1.08 |
| 07/12 | 4,155 | 4,243 | 4,139 | 4,208 | +1.03% | 2,322,700 | 2兆7745億 | +3.26% | 10.36 | 1.08 |
| 07/11 | 4,113 | 4,179 | 4,112 | 4,165 | +1.96% | 1,803,400 | 2兆7462億 | +2.28% | 10.25 | 1.07 |
| 07/10 | 4,080 | 4,093 | 4,062 | 4,085 | +0.25% | 1,603,500 | 2兆6934億 | +0.34% | 10.05 | 1.05 |
| 07/09 | 4,064 | 4,088 | 4,037 | 4,075 | +0.1% | 1,568,600 | 2兆6868億 | 0% | 10.03 | 1.04 |
| 07/08 | 4,102 | 4,129 | 4,065 | 4,071 | -0.97% | 1,337,900 | 2兆6842億 | -0.29% | 10.02 | 1.04 |
| 07/05 | 4,140 | 4,164 | 4,111 | 4,111 | -0.89% | 1,065,200 | 2兆7105億 | +0.51% | 10.12 | 1.05 |
| 07/04 | 4,150 | 4,175 | 4,135 | 4,148 | +0.46% | 1,109,300 | 2兆7349億 | +1.37% | 10.21 | 1.06 |
| 07/03 | 4,110 | 4,140 | 4,091 | 4,129 | +0.1% | 1,818,500 | 2兆7224億 | +0.98% | 10.16 | 1.06 |
| 07/02 | 4,107 | 4,157 | 4,103 | 4,125 | -0.24% | 1,664,300 | 2兆7198億 | +0.95% | 10.15 | 1.06 |
| 07/01 | 4,114 | 4,166 | 4,109 | 4,135 | +1.42% | 2,097,300 | 2兆7264億 | +1.17% | 10.18 | 1.06 |
| 06/28 | 4,060 | 4,082 | 4,035 | 4,077 | +0.74% | 1,603,800 | 2兆6881億 | -0.27% | 10.03 | 1.04 |
| 06/27 | 4,039 | 4,053 | 4,022 | 4,047 | -0.15% | 1,278,300 | 2兆6683億 | -1.08% | 9.96 | 1.04 |
| 06/26 | 4,072 | 4,094 | 4,046 | 4,053 | -0.3% | 1,954,400 | 2兆6723億 | -1.05% | 9.98 | 1.04 |
| 06/25 | 4,000 | 4,071 | 3,986 | 4,065 | +2.52% | 2,021,300 | 2兆6802億 | -0.88% | 10.01 | 1.04 |
| 06/24 | 3,953 | 3,977 | 3,929 | 3,965 | +0.23% | 2,379,600 | 2兆6143億 | -3.41% | 9.76 | 1.01 |
| 06/21 | 3,967 | 3,982 | 3,941 | 3,956 | +0.03% | 3,178,600 | 2兆6083億 | -3.77% | 9.74 | 1.01 |
| 06/20 | 3,950 | 3,964 | 3,925 | 3,955 | -1% | 2,374,600 | 2兆6077億 | -3.93% | 9.73 | 1.01 |
| 06/19 | 3,975 | 4,012 | 3,975 | 3,995 | +0.05% | 1,129,000 | 2兆6341億 | -3.13% | 9.83 | 1.02 |
| 06/18 | 4,000 | 4,018 | 3,956 | 3,993 | -0.17% | 1,625,300 | 2兆6327億 | -3.29% | 9.83 | 1.02 |
| 06/17 | 4,047 | 4,060 | 3,990 | 4,000 | -2.25% | 1,435,700 | 2兆6374億 | -3.29% | 9.85 | 1.02 |
| 06/14 | 4,000 | 4,104 | 3,992 | 4,092 | +2.17% | 3,337,300 | 2兆6980億 | -1.18% | 10.07 | 1.05 |
| 06/13 | 4,095 | 4,108 | 4,003 | 4,005 | -2.32% | 2,704,500 | 2兆6407億 | -3.45% | 9.86 | 1.02 |
| 06/12 | 4,100 | 4,119 | 4,094 | 4,100 | -1.13% | 1,443,700 | 2兆7033億 | -1.49% | 10.09 | 1.05 |
| 06/11 | 4,160 | 4,190 | 4,141 | 4,147 | -0.58% | 1,020,000 | 2兆7343億 | -0.55% | 10.21 | 1.06 |
| 06/10 | 4,136 | 4,185 | 4,136 | 4,171 | +0.99% | 1,160,700 | 2兆7501億 | -0.19% | 10.27 | 1.07 |
| 06/07 | 4,115 | 4,154 | 4,112 | 4,130 | -0.15% | 1,572,900 | 2兆7231億 | -1.43% | 10.17 | 1.06 |
| 06/06 | 4,156 | 4,183 | 4,115 | 4,136 | -1.17% | 2,580,400 | 2兆7270億 | -1.55% | 10.18 | 1.06 |
| 06/05 | 4,277 | 4,277 | 4,178 | 4,185 | -2.36% | 1,782,000 | 2兆7593億 | -0.66% | 10.3 | 1.07 |
| 06/04 | 4,175 | 4,296 | 4,171 | 4,286 | +1.06% | 2,042,300 | 2兆8259億 | +1.56% | 10.55 | 1.1 |
| 06/03 | 4,212 | 4,263 | 4,193 | 4,241 | +1.58% | 1,793,600 | 2兆7963億 | +0.5% | 10.44 | 1.09 |
| 05/31 | 4,090 | 4,175 | 4,073 | 4,175 | +2.93% | 8,118,100 | 2兆7527億 | -1.18% | 10.28 | 1.07 |
| 05/30 | 4,047 | 4,062 | 4,007 | 4,056 | -0.2% | 1,888,900 | 2兆6743億 | -4.14% | 9.98 | 1.04 |
| 05/29 | 4,122 | 4,128 | 4,053 | 4,064 | -2.07% | 1,939,700 | 2兆6796億 | -4.2% | 10 | 1.04 |
| 05/28 | 4,147 | 4,176 | 4,121 | 4,150 | -0.05% | 1,148,000 | 2兆7363億 | -2.31% | 10.21 | 1.06 |
| 05/27 | 4,154 | 4,154 | 4,101 | 4,152 | -0.05% | 1,267,700 | 2兆7376億 | -2.4% | 10.22 | 1.06 |
| 05/24 | 4,077 | 4,158 | 4,076 | 4,154 | -0.36% | 1,601,400 | 2兆7389億 | -2.47% | 10.22 | 1.06 |
| 05/23 | 4,185 | 4,190 | 4,133 | 4,169 | -0.5% | 1,353,700 | 2兆7488億 | -2.25% | 10.26 | 1.07 |
| 05/22 | 4,198 | 4,222 | 4,177 | 4,190 | +0.7% | 2,491,200 | 2兆7626億 | -1.97% | 10.31 | 1.07 |
| 05/21 | 4,131 | 4,194 | 4,124 | 4,161 | +1.19% | 2,075,200 | 2兆7435億 | -2.8% | 10.24 | 1.06 |
| 05/20 | 4,112 | 4,151 | 4,085 | 4,112 | -0.02% | 1,846,800 | 2兆7112億 | -4.1% | 10.12 | 1.05 |
| 05/17 | 4,075 | 4,113 | 4,063 | 4,113 | -0.41% | 1,561,100 | 2兆7119億 | -4.37% | 10.12 | 1.05 |
| 05/16 | 4,124 | 4,140 | 4,069 | 4,130 | +0.56% | 1,764,700 | 2兆7231億 | -4.27% | 10.17 | 1.06 |
| 05/15 | 4,204 | 4,209 | 4,105 | 4,107 | -1.39% | 1,643,400 | 2兆7079億 | -5.08% | 10.11 | 1.05 |
| 05/14 | 4,168 | 4,197 | 4,108 | 4,165 | +0.68% | 2,494,500 | 2兆7462億 | -4.05% | 10.25 | 1.07 |
| 05/13 | 4,090 | 4,189 | 4,064 | 4,137 | -3.23% | 3,559,700 | 2兆7277億 | -4.94% | 10.18 | 1.06 |
| 05/10 | 4,379 | 4,438 | 4,263 | 4,275 | -1.38% | 2,485,200 | 2兆8187億 | -2.02% | 10.52 | 1.09 |
| 05/09 | 4,360 | 4,390 | 4,335 | 4,335 | +0.86% | 1,453,600 | 2兆8582億 | -0.76% | 10.67 | 1.11 |
| 05/08 | 4,382 | 4,386 | 4,284 | 4,298 | -2.16% | 1,750,800 | 2兆8338億 | -1.69% | 10.58 | 1.1 |
| 05/07 | 4,433 | 4,462 | 4,374 | 4,393 | -0.99% | 1,410,800 | 2兆8965億 | +0.27% | 10.81 | 1.12 |
| 05/02 | 4,429 | 4,438 | 4,384 | 4,437 | +0.68% | 1,239,700 | 2兆9255億 | +1.19% | 10.92 | 1.14 |
| 05/01 | 4,419 | 4,422 | 4,381 | 4,407 | -0.74% | 1,078,400 | 2兆9057億 | +0.36% | 10.85 | 1.13 |
| 04/30 | 4,400 | 4,445 | 4,377 | 4,440 | +2.07% | 1,844,400 | 2兆9275億 | +1% | 10.93 | 1.14 |
| 04/26 | 4,292 | 4,353 | 4,282 | 4,350 | +1.56% | 1,387,600 | 2兆8681億 | -1.11% | 10.71 | 1.11 |
| 04/25 | 4,368 | 4,379 | 4,280 | 4,283 | -1.77% | 1,247,000 | 2兆8240億 | -2.88% | 10.54 | 1.1 |
| 04/24 | 4,349 | 4,369 | 4,316 | 4,360 | +0.51% | 1,816,100 | 2兆8747億 | -1.38% | 10.73 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,092 1/12 | 790 4/1 | 8,720,000 6/12 | - | - | 6329億1665万 3/31 |
| 2011年 3月期 | 1,130 3/14 | 779 7/6 | 12,879,000 3/14 | 6779億1073万 | 4673億3845万 | 6131億1926万 3/31 |
| 2012年 3月期 | 1,130 3/27 | 881 8/19 | 7,429,000 4/13 | 6779億1073万 | 5285億3040万 | 6563億1357万 3/30 |
| 2013年 3月期 | 1,899 3/15 3/13 | 967 5/21 5/18 | 8,488,000 3/8 | 1兆1392億 | 5801億2360万 | 1兆918億 3/29 |
| 2014年 3月期 | 2,330 5/15 | 1,592 3/27 | 15,827,000 7/31 | 1兆3978億 | 1兆513億 | 1兆1541億 3/31 |
| 2015年 3月期 | 2,468 3/16 | 1,673 4/14 | 7,544,600 11/4 | 1兆6299億 | 1兆1048億 | 1兆5620億 3/31 |
| 2016年 3月期 | 3,654 2/3 | 2,326 4/1 | 5,937,000 3/11 | 2兆4344億 | 1兆5361億 | 2兆1016億 3/31 |
| 2017年 3月期 | 3,367 1/6 | 2,501 8/19 | 4,892,100 5/31 | 2兆2432億 | 1兆6662億 | 2兆1206億 3/31 |
| 2018年 3月期 | 4,594 1/10 | 3,096 4/6 | 4,340,700 5/8 | 3兆606億 | 2兆626億 | 2兆7254億 3/30 |
| 2019年 3月期 | 4,293 5/15 | 3,119 9/12 | 5,427,100 10/30 | 2兆8601億 | 2兆779億 | 2兆3359億 3/29 |
| 2020年 3月期 | 3,819 11/8 | 2,231 3/17 | 6,926,900 4/22 | 2兆5443億 | 1兆4863億 | 1兆7782億 3/31 |
| 2021年 3月期 | 3,552 11/25 | 2,332 7/31 | 7,570,000 11/30 | 2兆3664億 | 1兆5536億 | 2兆1203億 3/31 |
| 2022年 3月期 | 3,900 9/17 | 3,037 3/9 | 6,280,700 5/27 | 2兆5983億 | 2兆233億 | 2兆987億 3/31 |
| 2023年 3月期 | 3,320 8/1 | 2,908 10/3 | 5,436,400 5/31 | 2兆2119億 | 1兆9375億 | 2兆517億 3/31 |
| 2024年 3月期 | 4,718 1/12 | 3,080 4/7 | 6,539,500 5/31 | 3兆1108億 | 2兆521億 | 2兆8971億 3/29 |
| 最新 | 4,540 2024/9/18 | 1,447,800 | 2兆9940億 | |||