時価総額
- 2010年3月31日
- 6329億1665万
- 2011年3月31日
- 6131億1926万
- 2012年3月30日
- 6563億1357万
- 2013年3月29日
- 1兆918億
- 2014年3月31日
- 1兆1541億
- 2015年3月31日
- 1兆5620億
- 2016年3月31日
- 2兆1016億
- 2017年3月31日
- 2兆1206億
- 2018年3月30日
- 2兆7254億
- 2019年3月29日
- 2兆3359億
- 2020年3月31日
- 1兆7782億
- 2021年3月31日
- 2兆1203億
- 2022年3月31日
- 2兆987億
- 2023年3月31日
- 2兆517億
- 2024年3月29日
- 2兆8971億
- 2025年3月31日
- 3兆545億
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 4,928 | 4,938 | 4,899 | 4,911 | -0.83% | 922,200 | 3兆2387億 | -3.21% | 11.13 | 1.16 |
| 05/26 | 4,929 | 4,976 | 4,914 | 4,952 | +0.69% | 1,015,900 | 3兆2657億 | -2.56% | 11.22 | 1.17 |
| 05/23 | 4,950 | 4,950 | 4,898 | 4,918 | -0.24% | 992,800 | 3兆2433億 | -3.3% | 11.14 | 1.16 |
| 05/22 | 4,958 | 4,988 | 4,892 | 4,930 | -0.6% | 1,244,700 | 3兆2512億 | -3.14% | 11.17 | 1.17 |
| 05/21 | 5,018 | 5,019 | 4,945 | 4,960 | +0.24% | 1,501,400 | 3兆2710億 | -2.61% | 11.24 | 1.17 |
| 05/20 | 5,058 | 5,062 | 4,912 | 4,948 | -1.53% | 1,582,900 | 3兆2631億 | -2.83% | 11.21 | 1.17 |
| 05/19 | 4,980 | 5,060 | 4,958 | 5,025 | +0.28% | 1,257,900 | 3兆3138億 | -1.39% | 11.39 | 1.19 |
| 05/16 | 4,982 | 5,011 | 4,944 | 5,011 | +1.64% | 1,792,100 | 3兆3046億 | -1.49% | 11.35 | 1.19 |
| 05/15 | 4,950 | 4,965 | 4,884 | 4,930 | -0.4% | 1,395,800 | 3兆2512億 | -2.97% | 11.17 | 1.17 |
| 05/14 | 4,893 | 5,013 | 4,881 | 4,950 | -2.23% | 2,303,800 | 3兆2644億 | -2.44% | 11.22 | 1.17 |
| 05/13 | 5,275 | 5,279 | 5,063 | 5,063 | -3.19% | 2,104,100 | 3兆3389億 | -0.2% | 11.47 | 1.2 |
| 05/12 | 5,247 | 5,249 | 5,196 | 5,230 | +0.35% | 990,800 | 3兆4490億 | +3.24% | 11.85 | 1.24 |
| 05/09 | 5,230 | 5,235 | 5,159 | 5,212 | +1.07% | 1,438,600 | 3兆4372億 | +3.13% | 11.81 | 1.23 |
| 05/08 | 5,230 | 5,249 | 5,145 | 5,157 | -1.43% | 1,124,300 | 3兆4009億 | +2.22% | 11.69 | 1.22 |
| 05/07 | 5,250 | 5,284 | 5,216 | 5,232 | +0.77% | 1,545,700 | 3兆4503億 | +3.87% | 11.86 | 1.24 |
| 05/02 | 5,197 | 5,235 | 5,182 | 5,192 | +0.64% | 1,208,800 | 3兆4240億 | +3.22% | 11.76 | 1.23 |
| 05/01 | 5,155 | 5,178 | 5,109 | 5,159 | +0.08% | 720,900 | 3兆4022億 | +2.59% | 11.69 | 1.22 |
| 04/30 | 5,197 | 5,197 | 5,121 | 5,155 | +0.27% | 1,925,900 | 3兆3996億 | +2.53% | 11.68 | 1.22 |
| 04/28 | 5,103 | 5,159 | 5,097 | 5,141 | +1.22% | 982,200 | 3兆3903億 | +2.29% | 11.65 | 1.22 |
| 04/25 | 5,065 | 5,117 | 5,040 | 5,079 | 0% | 1,461,600 | 3兆3494億 | +1.11% | 11.51 | 1.2 |
| 04/24 | 5,155 | 5,169 | 5,056 | 5,079 | -1.91% | 1,639,500 | 3兆3494億 | +1.11% | 11.51 | 1.2 |
| 04/23 | 5,200 | 5,205 | 5,148 | 5,178 | +0.84% | 1,297,100 | 3兆4147億 | +3.09% | 11.73 | 1.23 |
| 04/22 | 5,128 | 5,155 | 5,106 | 5,135 | -0.21% | 766,700 | 3兆3864億 | +2.33% | 11.64 | 1.22 |
| 04/21 | 5,170 | 5,170 | 5,118 | 5,146 | -0.41% | 569,900 | 3兆3936億 | +2.63% | 11.66 | 1.22 |
| 04/18 | 5,125 | 5,172 | 5,096 | 5,167 | +1.37% | 823,300 | 3兆4075億 | +3.22% | 11.71 | 1.22 |
| 04/17 | 5,045 | 5,097 | 5,030 | 5,097 | +0.71% | 868,300 | 3兆3613億 | +2.02% | 11.55 | 1.21 |
| 04/16 | 5,017 | 5,072 | 5,003 | 5,061 | +0.8% | 1,047,600 | 3兆3376億 | +1.42% | 11.47 | 1.2 |
| 04/15 | 5,080 | 5,105 | 4,996 | 5,021 | +0.56% | 1,423,800 | 3兆3112億 | +0.74% | 11.38 | 1.19 |
| 04/14 | 4,981 | 5,020 | 4,957 | 4,993 | +1.07% | 1,522,200 | 3兆2927億 | +0.18% | 11.31 | 1.18 |
| 04/11 | 4,852 | 4,949 | 4,838 | 4,940 | -2.08% | 2,087,300 | 3兆2578億 | -0.86% | 11.19 | 1.17 |
| 04/10 | 4,930 | 5,045 | 4,874 | 5,045 | +5.15% | 2,382,900 | 3兆3270億 | +1.14% | 11.43 | 1.19 |
| 04/09 | 4,803 | 4,849 | 4,749 | 4,798 | -1.46% | 1,833,000 | 3兆1641億 | -3.79% | 10.87 | 1.14 |
| 04/08 | 4,817 | 4,898 | 4,765 | 4,869 | +2.53% | 2,300,800 | 3兆2110億 | -2.54% | 11.03 | 1.15 |
| 04/07 | 4,715 | 4,858 | 4,596 | 4,749 | -3.4% | 2,728,500 | 3兆1318億 | -5.06% | 10.76 | 1.12 |
| 04/04 | 4,797 | 4,923 | 4,797 | 4,916 | +0.47% | 1,915,900 | 3兆2419億 | -1.88% | 11.14 | 1.16 |
| 04/03 | 4,723 | 4,894 | 4,715 | 4,893 | -0.81% | 2,056,500 | 3兆2268億 | -2.37% | 11.09 | 1.16 |
| 04/02 | 4,980 | 4,987 | 4,911 | 4,933 | -1.36% | 1,212,200 | 3兆2532億 | -1.58% | 11.18 | 1.17 |
| 04/01 | 5,008 | 5,079 | 4,988 | 5,001 | +1.28% | 1,409,300 | 3兆2980億 | -0.22% | 11.33 | 1.18 |
| 03/31 | 4,976 | 5,022 | 4,926 | 4,938 | -2.72% | 2,191,000 | 3兆2565億 | -1.46% | 9.4 | 1.17 |
| 03/28 | 5,115 | 5,115 | 5,036 | 5,076 | -1.48% | 1,431,200 | 3兆3475億 | +1.32% | 9.78 | 1.22 |
| 03/27 | 5,121 | 5,175 | 5,108 | 5,152 | +0.25% | 2,135,100 | 3兆3976億 | +2.92% | 9.92 | 1.23 |
| 03/26 | 5,125 | 5,162 | 5,100 | 5,139 | +0.45% | 1,743,600 | 3兆3890億 | +2.78% | 9.9 | 1.23 |
| 03/25 | 5,058 | 5,123 | 5,042 | 5,116 | +1.13% | 1,605,200 | 3兆3738億 | +2.42% | 9.85 | 1.23 |
| 03/24 | 5,055 | 5,082 | 5,017 | 5,059 | -0.43% | 1,213,400 | 3兆3363億 | +1.34% | 9.74 | 1.21 |
| 03/21 | 5,050 | 5,098 | 5,047 | 5,081 | +0.1% | 2,254,200 | 3兆3508億 | +1.93% | 9.79 | 1.22 |
| 03/19 | 5,017 | 5,100 | 5,014 | 5,076 | +0.71% | 1,039,300 | 3兆3475億 | +2.01% | 9.78 | 1.22 |
| 03/18 | 5,070 | 5,093 | 5,030 | 5,040 | -0.18% | 1,683,800 | 3兆3237億 | +1.45% | 9.71 | 1.21 |
| 03/17 | 4,999 | 5,062 | 4,955 | 5,049 | +2.37% | 1,764,000 | 3兆3297億 | +1.79% | 9.72 | 1.21 |
| 03/14 | 4,910 | 4,967 | 4,908 | 4,932 | -0.02% | 1,483,100 | 3兆2525億 | -0.46% | 9.5 | 1.18 |
| 03/13 | 4,928 | 4,933 | 4,892 | 4,933 | -0.06% | 2,014,800 | 3兆2532億 | -0.42% | 9.5 | 1.18 |
| 03/12 | 4,901 | 4,956 | 4,893 | 4,936 | +0.39% | 2,167,600 | 3兆2551億 | -0.32% | 9.51 | 1.18 |
| 03/11 | 5,009 | 5,020 | 4,895 | 4,917 | -1.84% | 2,083,500 | 3兆2426億 | -0.67% | 9.47 | 1.18 |
| 03/10 | 4,980 | 5,043 | 4,972 | 5,009 | +0.6% | 1,252,400 | 3兆3033億 | +1.21% | 9.65 | 1.2 |
| 03/07 | 4,991 | 5,018 | 4,955 | 4,979 | -1.76% | 1,660,600 | 3兆2835億 | +0.71% | 9.59 | 1.19 |
| 03/06 | 5,037 | 5,108 | 5,028 | 5,068 | +0.88% | 1,741,200 | 3兆3422億 | +2.63% | 9.76 | 1.21 |
| 03/05 | 4,999 | 5,038 | 4,980 | 5,024 | +0.38% | 2,091,600 | 3兆3132億 | +1.97% | 9.68 | 1.2 |
| 03/04 | 5,025 | 5,046 | 4,974 | 5,005 | -0.62% | 1,742,600 | 3兆3006億 | +1.81% | 9.64 | 1.2 |
| 03/03 | 4,958 | 5,036 | 4,956 | 5,036 | +2.03% | 1,584,000 | 3兆3211億 | +2.71% | 9.7 | 1.21 |
| 02/28 | 4,944 | 4,946 | 4,874 | 4,936 | -0.58% | 4,578,300 | 3兆2551億 | +0.94% | 9.51 | 1.18 |
| 02/27 | 4,925 | 4,969 | 4,907 | 4,965 | +1.33% | 2,238,700 | 3兆2743億 | +1.76% | 9.56 | 1.19 |
| 02/26 | 4,896 | 4,919 | 4,856 | 4,900 | -0.47% | 2,485,700 | 3兆2314億 | +0.64% | 9.44 | 1.17 |
| 02/25 | 4,980 | 4,984 | 4,884 | 4,923 | -1.24% | 2,015,400 | 3兆2466億 | +1.32% | 9.48 | 1.18 |
| 02/21 | 4,912 | 5,017 | 4,909 | 4,985 | +1.49% | 1,398,900 | 3兆2875億 | +2.85% | 9.6 | 1.19 |
| 02/20 | 4,941 | 4,970 | 4,901 | 4,912 | -1.33% | 1,157,900 | 3兆2393億 | +1.59% | 9.46 | 1.18 |
| 02/19 | 4,985 | 5,011 | 4,946 | 4,978 | -0.6% | 1,079,300 | 3兆2828億 | +3.17% | 9.59 | 1.19 |
| 02/18 | 4,987 | 5,019 | 4,982 | 5,008 | 0% | 935,000 | 3兆3026億 | +4.05% | 9.65 | 1.2 |
| 02/17 | 4,998 | 5,033 | 4,986 | 5,008 | -0.58% | 1,172,600 | 3兆3026億 | +4.38% | 9.65 | 1.2 |
| 02/14 | 5,035 | 5,073 | 4,997 | 5,037 | +2.9% | 2,384,600 | 3兆3217億 | +5.29% | 9.7 | 1.21 |
| 02/13 | 4,922 | 5,050 | 4,845 | 4,895 | +1.03% | 2,400,700 | 3兆2281億 | +2.56% | 9.43 | 1.17 |
| 02/12 | 4,889 | 4,900 | 4,838 | 4,845 | -0.49% | 1,584,800 | 3兆1951億 | +1.57% | 9.33 | 1.16 |
| 02/10 | 4,858 | 4,882 | 4,827 | 4,869 | +0.23% | 801,000 | 3兆2110億 | +2.08% | 9.38 | 1.17 |
| 02/07 | 4,920 | 4,926 | 4,852 | 4,858 | -1.26% | 991,700 | 3兆2037億 | +1.84% | 9.36 | 1.16 |
| 02/06 | 4,900 | 4,953 | 4,893 | 4,920 | +0.31% | 873,400 | 3兆2446億 | +3.12% | 9.48 | 1.18 |
| 02/05 | 4,922 | 4,951 | 4,886 | 4,905 | +0.39% | 1,355,700 | 3兆2347億 | +2.87% | 9.45 | 1.17 |
| 02/04 | 4,919 | 4,936 | 4,864 | 4,886 | +0.12% | 1,616,400 | 3兆2222億 | +2.58% | 9.41 | 1.17 |
| 02/03 | 4,828 | 4,890 | 4,801 | 4,880 | -0.37% | 2,170,000 | 3兆2182億 | +2.56% | 9.4 | 1.17 |
| 01/31 | 4,856 | 4,910 | 4,840 | 4,898 | +0.57% | 1,851,600 | 3兆2301億 | +3.03% | 9.43 | 1.17 |
| 01/30 | 4,843 | 4,877 | 4,813 | 4,870 | +0.72% | 1,353,600 | 3兆2116億 | +2.57% | 9.38 | 1.17 |
| 01/29 | 4,786 | 4,847 | 4,780 | 4,835 | +1.02% | 1,114,200 | 3兆1885億 | +1.96% | 9.31 | 1.16 |
| 01/28 | 4,738 | 4,826 | 4,727 | 4,786 | +0.65% | 1,254,400 | 3兆1562億 | +0.99% | 9.22 | 1.15 |
| 01/27 | 4,726 | 4,764 | 4,712 | 4,755 | +1.3% | 1,115,900 | 3兆1358億 | +0.38% | 9.16 | 1.14 |
| 01/24 | 4,701 | 4,745 | 4,686 | 4,694 | -0.15% | 978,600 | 3兆955億 | -0.91% | 9.04 | 1.12 |
| 01/23 | 4,649 | 4,706 | 4,636 | 4,701 | +0.77% | 1,014,200 | 3兆1002億 | -0.8% | 9.05 | 1.13 |
| 01/22 | 4,713 | 4,740 | 4,659 | 4,665 | -0.87% | 1,405,200 | 3兆764億 | -1.64% | 8.98 | 1.12 |
| 01/21 | 4,700 | 4,708 | 4,666 | 4,706 | +1.2% | 1,306,100 | 3兆1035億 | -0.86% | 9.06 | 1.13 |
| 01/20 | 4,650 | 4,680 | 4,633 | 4,650 | +0.56% | 976,100 | 3兆665億 | -2.06% | 8.96 | 1.11 |
| 01/17 | 4,618 | 4,633 | 4,579 | 4,624 | -1.18% | 1,469,500 | 3兆494億 | -2.67% | 8.91 | 1.11 |
| 01/16 | 4,672 | 4,720 | 4,670 | 4,679 | +0.19% | 1,306,100 | 3兆857億 | -1.64% | 9.01 | 1.12 |
| 01/15 | 4,707 | 4,714 | 4,654 | 4,670 | -0.32% | 1,292,800 | 3兆797億 | -1.89% | 8.99 | 1.12 |
| 01/14 | 4,661 | 4,723 | 4,655 | 4,685 | +1.3% | 2,032,100 | 3兆896億 | -1.64% | 9.02 | 1.12 |
| 01/10 | 4,670 | 4,691 | 4,618 | 4,625 | -0.88% | 1,517,700 | 3兆500億 | -2.96% | 8.91 | 1.11 |
| 01/09 | 4,748 | 4,765 | 4,646 | 4,666 | -2.08% | 1,604,000 | 3兆771億 | -2.2% | 8.99 | 1.12 |
| 01/08 | 4,796 | 4,804 | 4,738 | 4,765 | -1.24% | 1,725,400 | 3兆1424億 | -0.15% | 9.18 | 1.14 |
| 01/07 | 4,800 | 4,825 | 4,788 | 4,825 | -0.19% | 1,267,200 | 3兆1819億 | +1.15% | 9.29 | 1.16 |
| 01/06 | 4,903 | 4,903 | 4,809 | 4,834 | -0.49% | 1,722,900 | 3兆1879億 | +1.49% | 9.31 | 1.16 |
| 2024 | ||||||||||
| 12/30 | 4,885 | 4,902 | 4,800 | 4,858 | -0.51% | 1,148,300 | 3兆2037億 | +2.12% | 9.49 | 1.23 |
| 12/27 | 4,851 | 4,905 | 4,851 | 4,883 | +0.81% | 1,391,600 | 3兆2202億 | +2.84% | 9.54 | 1.23 |
| 12/26 | 4,797 | 4,850 | 4,787 | 4,844 | +1.17% | 922,400 | 3兆1945億 | +2.17% | 9.46 | 1.22 |
| 12/25 | 4,796 | 4,796 | 4,756 | 4,788 | +0.36% | 1,114,200 | 3兆1575億 | +1.16% | 9.35 | 1.21 |
| 12/24 | 4,773 | 4,787 | 4,762 | 4,771 | -0.08% | 500,600 | 3兆1463億 | +0.91% | 9.32 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,092 1/12 | 790 4/1 | 8,720,000 6/12 | - | - | 6329億1665万 3/31 |
| 2011年 3月期 | 1,130 3/14 | 779 7/6 | 12,879,000 3/14 | 6779億1073万 | 4673億3845万 | 6131億1926万 3/31 |
| 2012年 3月期 | 1,130 3/27 | 881 8/19 | 7,429,000 4/13 | 6779億1073万 | 5285億3040万 | 6563億1357万 3/30 |
| 2013年 3月期 | 1,899 3/15 3/13 | 967 5/21 5/18 | 8,488,000 3/8 | 1兆1392億 | 5801億2360万 | 1兆918億 3/29 |
| 2014年 3月期 | 2,330 5/15 | 1,592 3/27 | 15,827,000 7/31 | 1兆3978億 | 1兆513億 | 1兆1541億 3/31 |
| 2015年 3月期 | 2,468 3/16 | 1,673 4/14 | 7,544,600 11/4 | 1兆6299億 | 1兆1048億 | 1兆5620億 3/31 |
| 2016年 3月期 | 3,654 2/3 | 2,326 4/1 | 5,937,000 3/11 | 2兆4344億 | 1兆5361億 | 2兆1016億 3/31 |
| 2017年 3月期 | 3,367 1/6 | 2,501 8/19 | 4,892,100 5/31 | 2兆2432億 | 1兆6662億 | 2兆1206億 3/31 |
| 2018年 3月期 | 4,594 1/10 | 3,096 4/6 | 4,340,700 5/8 | 3兆606億 | 2兆626億 | 2兆7254億 3/30 |
| 2019年 3月期 | 4,293 5/15 | 3,119 9/12 | 5,427,100 10/30 | 2兆8601億 | 2兆779億 | 2兆3359億 3/29 |
| 2020年 3月期 | 3,819 11/8 | 2,231 3/17 | 6,926,900 4/22 | 2兆5443億 | 1兆4863億 | 1兆7782億 3/31 |
| 2021年 3月期 | 3,552 11/25 | 2,332 7/31 | 7,570,000 11/30 | 2兆3664億 | 1兆5536億 | 2兆1203億 3/31 |
| 2022年 3月期 | 3,900 9/17 | 3,037 3/9 | 6,280,700 5/27 | 2兆5983億 | 2兆233億 | 2兆987億 3/31 |
| 2023年 3月期 | 3,320 8/1 | 2,908 10/3 | 5,436,400 5/31 | 2兆2119億 | 1兆9375億 | 2兆517億 3/31 |
| 2024年 3月期 | 4,718 1/12 | 3,080 4/7 | 6,539,500 5/31 | 3兆1108億 | 2兆521億 | 2兆8971億 3/29 |
| 2025年 3月期 | 5,175 3/27 | 3,633 8/5 | 8,118,100 5/31 | 3兆4128億 | 2兆3954億 | 3兆545億 3/31 |
| 最新 | 4,911 2025/5/27 | 922,200 | 3兆2387億 | |||