時価総額
- 2010年3月31日
- 6329億1665万
- 2011年3月31日
- 6131億1926万
- 2012年3月30日
- 6563億1357万
- 2013年3月29日
- 1兆918億
- 2014年3月31日
- 1兆1541億
- 2015年3月31日
- 1兆5620億
- 2016年3月31日
- 2兆1016億
- 2017年3月31日
- 2兆1206億
- 2018年3月30日
- 2兆7254億
- 2019年3月29日
- 2兆3359億
- 2020年3月31日
- 1兆7782億
- 2021年3月31日
- 2兆1203億
- 2022年3月31日
- 2兆987億
- 2023年3月31日
- 2兆517億
- 2024年3月29日
- 2兆8971億
- 2025年3月31日
- 3兆545億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,285 | 5,342 | 5,229 | 5,331 | +0.64% | 1,631,800 | 3兆5165億 | -2.65% | 11.39 | 1.21 |
| 03/05 | 5,472 | 5,475 | 5,266 | 5,297 | -1.43% | 2,435,800 | 3兆4940億 | -3.18% | 11.31 | 1.2 |
| 03/04 | 5,380 | 5,412 | 5,339 | 5,374 | -1.43% | 1,768,700 | 3兆5448億 | -1.76% | 11.48 | 1.22 |
| 03/03 | 5,496 | 5,512 | 5,385 | 5,452 | -2.28% | 1,503,100 | 3兆5963億 | -0.26% | 11.64 | 1.24 |
| 03/02 | 5,543 | 5,632 | 5,526 | 5,579 | -1.13% | 1,388,300 | 3兆6801億 | +2.16% | 11.91 | 1.27 |
| 02/27 | 5,600 | 5,651 | 5,580 | 5,643 | +0.77% | 1,924,500 | 3兆7223億 | +3.47% | 12.05 | 1.28 |
| 02/26 | 5,600 | 5,642 | 5,584 | 5,600 | +0.32% | 1,161,300 | 3兆6939億 | +2.88% | 11.96 | 1.27 |
| 02/25 | 5,589 | 5,599 | 5,525 | 5,582 | +0.36% | 1,210,100 | 3兆6820億 | +2.7% | 11.92 | 1.27 |
| 02/24 | 5,531 | 5,579 | 5,486 | 5,562 | +0.85% | 1,771,500 | 3兆6688億 | +2.45% | 11.88 | 1.26 |
| 02/20 | 5,557 | 5,557 | 5,468 | 5,515 | -0.99% | 1,916,100 | 3兆6378億 | +1.66% | 11.78 | 1.25 |
| 02/19 | 5,572 | 5,594 | 5,515 | 5,570 | -0.04% | 1,135,500 | 3兆6741億 | +2.71% | 11.9 | 1.27 |
| 02/18 | 5,527 | 5,595 | 5,507 | 5,572 | +1.81% | 1,393,000 | 3兆6754億 | +2.86% | 11.9 | 1.27 |
| 02/17 | 5,485 | 5,508 | 5,440 | 5,473 | +0.88% | 1,583,300 | 3兆6101億 | +1.2% | 11.69 | 1.24 |
| 02/16 | 5,641 | 5,650 | 5,411 | 5,425 | -2.93% | 1,840,300 | 3兆5785億 | +0.43% | 11.59 | 1.23 |
| 02/13 | 5,714 | 5,805 | 5,573 | 5,589 | -2.12% | 3,687,300 | 3兆6867億 | +3.58% | 11.94 | 1.27 |
| 02/12 | 5,640 | 5,735 | 5,632 | 5,710 | +1.98% | 2,327,300 | 3兆7665億 | +6.07% | 12.19 | 1.3 |
| 02/10 | 5,565 | 5,599 | 5,509 | 5,599 | +0.45% | 1,684,100 | 3兆6933億 | +4.32% | 11.96 | 1.27 |
| 02/09 | 5,628 | 5,640 | 5,541 | 5,574 | +0.83% | 2,038,900 | 3兆6768億 | +4.13% | 11.9 | 1.27 |
| 02/06 | 5,486 | 5,538 | 5,468 | 5,528 | +1.1% | 1,147,300 | 3兆6464億 | +3.56% | 11.81 | 1.26 |
| 02/05 | 5,453 | 5,505 | 5,434 | 5,468 | +1.07% | 1,463,700 | 3兆6068億 | +2.69% | 11.68 | 1.24 |
| 02/04 | 5,348 | 5,423 | 5,304 | 5,410 | +1.56% | 1,353,200 | 3兆5686億 | +1.83% | 11.55 | 1.23 |
| 02/03 | 5,261 | 5,348 | 5,245 | 5,327 | +1.06% | 1,398,600 | 3兆5138億 | +0.43% | 11.38 | 1.21 |
| 02/02 | 5,360 | 5,361 | 5,266 | 5,271 | +0.21% | 1,595,800 | 3兆4769億 | -0.51% | 11.26 | 1.2 |
| 01/30 | 5,245 | 5,279 | 5,186 | 5,260 | +1.43% | 1,821,700 | 3兆4696億 | -0.64% | 11.23 | 1.19 |
| 01/29 | 5,157 | 5,199 | 5,097 | 5,186 | -0.25% | 1,960,700 | 3兆4208億 | -1.95% | 11.08 | 1.18 |
| 01/28 | 5,230 | 5,257 | 5,178 | 5,199 | -1.37% | 1,619,600 | 3兆4294億 | -1.72% | 11.1 | 1.18 |
| 01/27 | 5,328 | 5,335 | 5,229 | 5,271 | -0.26% | 1,587,100 | 3兆4769億 | -0.42% | 11.26 | 1.2 |
| 01/26 | 5,271 | 5,300 | 5,225 | 5,285 | -1.01% | 2,096,700 | 3兆4861億 | -0.11% | 11.29 | 1.2 |
| 01/23 | 5,410 | 5,430 | 5,313 | 5,339 | -1.13% | 1,566,100 | 3兆5217億 | +0.95% | 11.4 | 1.21 |
| 01/22 | 5,378 | 5,400 | 5,328 | 5,400 | +0.82% | 1,596,500 | 3兆5620億 | +2.2% | 11.53 | 1.23 |
| 01/21 | 5,360 | 5,385 | 5,303 | 5,356 | -0.92% | 1,836,200 | 3兆5330億 | +1.55% | 11.44 | 1.22 |
| 01/20 | 5,400 | 5,440 | 5,380 | 5,406 | -0.44% | 1,101,100 | 3兆5659億 | +2.68% | 11.55 | 1.23 |
| 01/19 | 5,475 | 5,507 | 5,418 | 5,430 | -0.71% | 1,373,100 | 3兆5818億 | +3.31% | 11.6 | 1.23 |
| 01/16 | 5,415 | 5,469 | 5,379 | 5,469 | +0.02% | 1,472,300 | 3兆6075億 | +4.27% | 11.68 | 1.24 |
| 01/15 | 5,428 | 5,473 | 5,391 | 5,468 | +1.03% | 1,392,300 | 3兆6068億 | +4.51% | 11.68 | 1.24 |
| 01/14 | 5,380 | 5,430 | 5,353 | 5,412 | +1.35% | 2,675,100 | 3兆5699億 | +3.76% | 11.56 | 1.23 |
| 01/13 | 5,336 | 5,379 | 5,296 | 5,340 | +0.36% | 2,334,700 | 3兆5224億 | +2.57% | 11.4 | 1.21 |
| 01/09 | 5,286 | 5,321 | 5,247 | 5,321 | +0.66% | 1,956,100 | 3兆5099億 | +2.37% | 11.36 | 1.21 |
| 01/08 | 5,234 | 5,286 | 5,213 | 5,286 | +0.61% | 1,610,400 | 3兆4868億 | +1.81% | 11.29 | 1.2 |
| 01/07 | 5,205 | 5,254 | 5,189 | 5,254 | -1.39% | 1,851,000 | 3兆4657億 | +1.31% | 11.22 | 1.19 |
| 01/06 | 5,253 | 5,328 | 5,231 | 5,328 | +1.85% | 1,993,500 | 3兆5145億 | +2.68% | 11.38 | 1.21 |
| 01/05 | 5,240 | 5,251 | 5,183 | 5,231 | +0.63% | 1,641,200 | 3兆4505億 | +0.79% | 11.17 | 1.19 |
| 2025 | ||||||||||
| 12/30 | 5,189 | 5,222 | 5,182 | 5,198 | -0.12% | 1,291,800 | 3兆4287億 | +0.08% | 11.1 | 1.18 |
| 12/29 | 5,186 | 5,213 | 5,166 | 5,204 | +0.35% | 885,000 | 3兆4327億 | +0.08% | 11.11 | 1.18 |
| 12/26 | 5,200 | 5,218 | 5,178 | 5,186 | +0.1% | 673,600 | 3兆4208億 | -0.33% | 11.08 | 1.18 |
| 12/25 | 5,218 | 5,218 | 5,166 | 5,181 | +0.23% | 1,025,000 | 3兆4175億 | -0.42% | 11.06 | 1.18 |
| 12/24 | 5,171 | 5,176 | 5,145 | 5,169 | -0.23% | 1,084,300 | 3兆4096億 | -0.69% | 11.04 | 1.17 |
| 12/23 | 5,121 | 5,181 | 5,111 | 5,181 | +1.17% | 1,381,900 | 3兆4175億 | -0.48% | 11.06 | 1.18 |
| 12/22 | 5,168 | 5,195 | 5,121 | 5,121 | -1.86% | 1,526,800 | 3兆3779億 | -1.73% | 10.94 | 1.16 |
| 12/19 | 5,200 | 5,242 | 5,170 | 5,218 | -0.93% | 3,355,900 | 3兆4419億 | +0.04% | 11.14 | 1.19 |
| 12/18 | 5,235 | 5,277 | 5,199 | 5,267 | +0.82% | 1,802,900 | 3兆4743億 | +0.86% | 11.25 | 1.2 |
| 12/17 | 5,182 | 5,224 | 5,147 | 5,224 | 0% | 1,753,700 | 3兆4459億 | -0.13% | 11.16 | 1.19 |
| 12/16 | 5,215 | 5,275 | 5,194 | 5,224 | +0.11% | 2,104,400 | 3兆4459億 | -0.34% | 11.16 | 1.19 |
| 12/15 | 5,161 | 5,218 | 5,147 | 5,218 | +1.01% | 2,141,800 | 3兆4419億 | -0.61% | 11.14 | 1.19 |
| 12/12 | 5,155 | 5,192 | 5,125 | 5,166 | +1% | 1,400,900 | 3兆4076億 | -1.73% | 11.03 | 1.17 |
| 12/11 | 5,187 | 5,193 | 5,115 | 5,115 | -1.2% | 973,400 | 3兆3740億 | -2.81% | 10.92 | 1.16 |
| 12/10 | 5,180 | 5,196 | 5,135 | 5,177 | +0.25% | 1,632,400 | 3兆4149億 | -1.76% | 11.06 | 1.18 |
| 12/09 | 5,160 | 5,170 | 5,088 | 5,164 | +0.27% | 1,794,200 | 3兆4063億 | -2.09% | 11.03 | 1.17 |
| 12/08 | 5,099 | 5,150 | 5,082 | 5,150 | +1.44% | 1,675,800 | 3兆3971億 | -2.41% | 11 | 1.17 |
| 12/05 | 5,111 | 5,116 | 5,055 | 5,077 | -1.26% | 2,380,200 | 3兆3489億 | -3.88% | 10.84 | 1.15 |
| 12/04 | 5,143 | 5,169 | 5,124 | 5,142 | -0.31% | 2,124,100 | 3兆3918億 | -2.76% | 10.98 | 1.17 |
| 12/03 | 5,150 | 5,158 | 5,111 | 5,158 | -0.14% | 1,501,200 | 3兆4024億 | -2.59% | 11.02 | 1.17 |
| 12/02 | 5,141 | 5,179 | 5,136 | 5,165 | +0.49% | 1,627,400 | 3兆4070億 | -2.62% | 11.03 | 1.17 |
| 12/01 | 5,279 | 5,295 | 5,140 | 5,140 | -3.51% | 2,094,200 | 3兆3905億 | -3.24% | 10.98 | 1.17 |
| 11/28 | 5,329 | 5,338 | 5,300 | 5,327 | -0.41% | 1,050,600 | 3兆5138億 | +0.11% | 11.38 | 1.21 |
| 11/27 | 5,390 | 5,400 | 5,337 | 5,349 | +0.26% | 963,200 | 3兆5283億 | +0.53% | 11.42 | 1.22 |
| 11/26 | 5,328 | 5,396 | 5,315 | 5,335 | -0.09% | 2,235,100 | 3兆5191億 | +0.36% | 11.39 | 1.21 |
| 11/25 | 5,297 | 5,371 | 5,262 | 5,340 | +1.19% | 1,811,900 | 3兆5224億 | +0.53% | 11.4 | 1.21 |
| 11/21 | 5,198 | 5,315 | 5,191 | 5,277 | +1.52% | 4,749,300 | 3兆4809億 | -0.49% | 11.27 | 1.2 |
| 11/20 | 5,201 | 5,264 | 5,185 | 5,198 | -0.31% | 1,471,400 | 3兆4287億 | -1.87% | 11.1 | 1.18 |
| 11/19 | 5,239 | 5,275 | 5,207 | 5,214 | +0.02% | 2,067,400 | 3兆4393億 | -1.49% | 11.14 | 1.18 |
| 11/18 | 5,289 | 5,290 | 5,186 | 5,213 | -1.77% | 2,063,600 | 3兆4386億 | -1.46% | 11.13 | 1.18 |
| 11/17 | 5,281 | 5,326 | 5,240 | 5,307 | +1.3% | 2,064,600 | 3兆5006億 | +0.38% | 11.33 | 1.21 |
| 11/14 | 5,467 | 5,467 | 5,199 | 5,239 | -2.38% | 3,305,500 | 3兆4558億 | -0.83% | 11.19 | 1.19 |
| 11/13 | 5,501 | 5,598 | 5,336 | 5,367 | -2.35% | 3,601,300 | 3兆5402億 | +1.57% | 11.46 | 1.22 |
| 11/12 | 5,555 | 5,614 | 5,462 | 5,496 | -0.05% | 2,290,000 | 3兆6253億 | +4.09% | 11.74 | 1.25 |
| 11/11 | 5,415 | 5,525 | 5,406 | 5,499 | +1.55% | 1,473,000 | 3兆6273億 | +4.33% | 11.74 | 1.25 |
| 11/10 | 5,433 | 5,444 | 5,384 | 5,415 | +0.35% | 1,273,000 | 3兆5719億 | +3.01% | 11.56 | 1.23 |
| 11/07 | 5,333 | 5,396 | 5,315 | 5,396 | +1.72% | 1,372,500 | 3兆5593億 | +2.86% | 11.52 | 1.23 |
| 11/06 | 5,285 | 5,327 | 5,279 | 5,305 | +0.09% | 1,358,200 | 3兆4993億 | +1.26% | 11.33 | 1.21 |
| 11/05 | 5,300 | 5,309 | 5,212 | 5,300 | +0.45% | 2,236,200 | 3兆4960億 | +1.16% | 11.32 | 1.2 |
| 11/04 | 5,248 | 5,291 | 5,202 | 5,276 | +0.82% | 1,595,100 | 3兆4802億 | +0.65% | 11.27 | 1.2 |
| 10/31 | 5,299 | 5,310 | 5,231 | 5,233 | -0.72% | 1,952,600 | 3兆4518億 | -0.34% | 11.18 | 1.19 |
| 10/30 | 5,237 | 5,271 | 5,177 | 5,271 | +0.65% | 5,231,400 | 3兆4769億 | +0.25% | 11.26 | 1.2 |
| 10/29 | 5,289 | 5,306 | 5,209 | 5,237 | -1.45% | 1,346,700 | 3兆4545億 | -0.49% | 11.18 | 1.19 |
| 10/28 | 5,376 | 5,381 | 5,300 | 5,314 | -1.43% | 1,395,400 | 3兆5053億 | +0.83% | 11.35 | 1.21 |
| 10/27 | 5,397 | 5,413 | 5,367 | 5,391 | +0.39% | 1,347,100 | 3兆5560億 | +2.22% | 11.51 | 1.22 |
| 10/24 | 5,333 | 5,375 | 5,318 | 5,370 | +0.41% | 1,276,700 | 3兆5422億 | +1.76% | 11.47 | 1.22 |
| 10/23 | 5,333 | 5,378 | 5,314 | 5,348 | +0.28% | 1,340,500 | 3兆5277億 | +1.27% | 11.42 | 1.21 |
| 10/22 | 5,280 | 5,349 | 5,268 | 5,333 | +1.97% | 1,795,300 | 3兆5178億 | +0.91% | 11.39 | 1.21 |
| 10/21 | 5,248 | 5,254 | 5,203 | 5,230 | -0.21% | 1,486,000 | 3兆4498億 | -1.13% | 11.17 | 1.19 |
| 10/20 | 5,159 | 5,245 | 5,142 | 5,241 | +2.76% | 1,589,100 | 3兆4571億 | -1.09% | 11.19 | 1.19 |
| 10/17 | 5,101 | 5,125 | 5,091 | 5,100 | -0.51% | 1,241,300 | 3兆3641億 | -3.92% | 10.89 | 1.16 |
| 10/16 | 5,120 | 5,137 | 5,103 | 5,126 | +0.51% | 1,176,600 | 3兆3812億 | -3.72% | 10.95 | 1.16 |
| 10/15 | 5,123 | 5,165 | 5,081 | 5,100 | -0.78% | 1,581,400 | 3兆3641億 | -4.48% | 10.89 | 1.16 |
| 10/14 | 5,083 | 5,152 | 5,035 | 5,140 | -0.02% | 1,763,600 | 3兆3905億 | -3.93% | 10.98 | 1.17 |
| 10/10 | 5,224 | 5,225 | 5,128 | 5,141 | -1.48% | 1,595,200 | 3兆3911億 | -4.05% | 10.98 | 1.17 |
| 10/09 | 5,240 | 5,263 | 5,189 | 5,218 | -0.86% | 1,382,300 | 3兆4419億 | -2.74% | 11.14 | 1.19 |
| 10/08 | 5,271 | 5,326 | 5,254 | 5,263 | +0.06% | 1,391,900 | 3兆4716億 | -1.97% | 11.24 | 1.2 |
| 10/07 | 5,260 | 5,293 | 5,243 | 5,260 | -0.25% | 1,081,200 | 3兆4696億 | -2.03% | 11.23 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,092 1/12 | 790 4/1 | 8,720,000 6/12 | - | - | 6329億1665万 3/31 |
| 2011年 3月期 | 1,130 3/14 | 779 7/6 | 12,879,000 3/14 | 6779億1073万 | 4673億3845万 | 6131億1926万 3/31 |
| 2012年 3月期 | 1,130 3/27 | 881 8/19 | 7,429,000 4/13 | 6779億1073万 | 5285億3040万 | 6563億1357万 3/30 |
| 2013年 3月期 | 1,899 3/15 3/13 | 967 5/21 5/18 | 8,488,000 3/8 | 1兆1392億 | 5801億2360万 | 1兆918億 3/29 |
| 2014年 3月期 | 2,330 5/15 | 1,592 3/27 | 15,827,000 7/31 | 1兆3978億 | 1兆513億 | 1兆1541億 3/31 |
| 2015年 3月期 | 2,468 3/16 | 1,673 4/14 | 7,544,600 11/4 | 1兆6299億 | 1兆1048億 | 1兆5620億 3/31 |
| 2016年 3月期 | 3,654 2/3 | 2,326 4/1 | 5,937,000 3/11 | 2兆4344億 | 1兆5361億 | 2兆1016億 3/31 |
| 2017年 3月期 | 3,367 1/6 | 2,501 8/19 | 4,892,100 5/31 | 2兆2432億 | 1兆6662億 | 2兆1206億 3/31 |
| 2018年 3月期 | 4,594 1/10 | 3,096 4/6 | 4,340,700 5/8 | 3兆606億 | 2兆626億 | 2兆7254億 3/30 |
| 2019年 3月期 | 4,293 5/15 | 3,119 9/12 | 5,427,100 10/30 | 2兆8601億 | 2兆779億 | 2兆3359億 3/29 |
| 2020年 3月期 | 3,819 11/8 | 2,231 3/17 | 6,926,900 4/22 | 2兆5443億 | 1兆4863億 | 1兆7782億 3/31 |
| 2021年 3月期 | 3,552 11/25 | 2,332 7/31 | 7,570,000 11/30 | 2兆3664億 | 1兆5536億 | 2兆1203億 3/31 |
| 2022年 3月期 | 3,900 9/17 | 3,037 3/9 | 6,280,700 5/27 | 2兆5983億 | 2兆233億 | 2兆987億 3/31 |
| 2023年 3月期 | 3,320 8/1 | 2,908 10/3 | 5,436,400 5/31 | 2兆2119億 | 1兆9375億 | 2兆517億 3/31 |
| 2024年 3月期 | 4,718 1/12 | 3,080 4/7 | 6,539,500 5/31 | 3兆1108億 | 2兆521億 | 2兆8971億 3/29 |
| 2025年 3月期 | 5,175 3/27 | 3,633 8/5 | 8,118,100 5/31 | 3兆4128億 | 2兆3954億 | 3兆545億 3/31 |
| 最新 | 5,331 2026/3/6 | 1,631,800 | 3兆5165億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
