| 2024 |
| 09/20 | 4,643 | 4,664 | 4,563 | 4,579 | -0.56% | 3,132,000 | 3兆197億 | +1.51% |
| 09/19 | 4,600 | 4,636 | 4,575 | 4,605 | +1.43% | 1,608,400 | 3兆369億 | +2.27% |
| 09/18 | 4,567 | 4,577 | 4,502 | 4,540 | -0.72% | 1,447,800 | 2兆9940億 | +1.02% |
| 09/17 | 4,546 | 4,584 | 4,503 | 4,573 | +1.31% | 1,654,900 | 3兆157億 | +1.94% |
| 09/13 | 4,511 | 4,524 | 4,486 | 4,514 | -0.59% | 1,585,500 | 2兆9768億 | +0.87% |
| 09/13 | （空売り報告）Nomura International plc 3,969,680株（0.6%）+0.1% |
| 09/12 | 4,529 | 4,585 | 4,495 | 4,541 | +1.59% | 1,534,600 | 2兆9946億 | +1.61% |
| 09/11 | 4,524 | 4,552 | 4,439 | 4,470 | -2% | 1,630,100 | 2兆9478億 | +0.34% |
| 09/10 | 4,530 | 4,600 | 4,528 | 4,561 | +0.24% | 1,444,200 | 3兆78億 | +2.82% |
| 09/09 | 4,505 | 4,574 | 4,473 | 4,550 | -0.52% | 1,635,500 | 3兆6億 | +3.43% |
| 09/06 | （自社株買い）取締役会(2024年8月7日)での決議状況(取得期間2024年8月8日～2025年3月31日) |
| 09/06 | 4,541 | 4,643 | 4,541 | 4,574 | +0.37% | 1,747,000 | 3兆164億 | +4.45% |
| 09/05 | 4,481 | 4,586 | 4,463 | 4,557 | +0.64% | 1,665,600 | 3兆52億 | +4.45% |
| 09/04 | 4,515 | 4,558 | 4,502 | 4,528 | -1.24% | 1,690,600 | 2兆9861億 | +4.04% |
| 09/03 | 4,515 | 4,595 | 4,513 | 4,585 | +2% | 1,289,300 | 3兆237億 | +5.65% |
| 09/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 4,495 | 4,500 | 4,445 | 4,495 | +0.13% | 1,205,800 | 2兆9643億 | +3.91% |
| 08/30 | 4,487 | 4,510 | 4,453 | 4,489 | -0.62% | 2,305,900 | 2兆9604億 | +4.13% |
| 08/29 | 4,526 | 4,539 | 4,489 | 4,517 | +0.11% | 1,281,300 | 2兆9788億 | +5.07% |
| 08/28 | 4,487 | 4,523 | 4,434 | 4,512 | -0.51% | 1,426,800 | 2兆9755億 | +5.3% |
| 08/27 | 4,505 | 4,537 | 4,485 | 4,535 | +0.42% | 1,104,200 | 2兆9901億 | +6.08% |
| 08/26 | （IR情報）14:00 事後交付型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 08/26 | 4,470 | 4,516 | 4,465 | 4,516 | +0.42% | 1,421,800 | 2兆9776億 | +5.91% |
| 08/23 | 4,441 | 4,497 | 4,441 | 4,497 | +1.44% | 1,376,600 | 2兆9651億 | +5.71% |
| 08/22 | 4,437 | 4,437 | 4,393 | 4,433 | +0.86% | 1,360,700 | 2兆9229億 | +4.4% |
| 08/21 | 4,366 | 4,413 | 4,360 | 4,395 | -0.66% | 1,308,400 | 2兆8978億 | +3.66% |
| 08/21 | （空売り報告）Barclays Bank PLC 5,953,696株（0.9%）+0.02% |
| 08/20 | 4,417 | 4,433 | 4,391 | 4,424 | +1.28% | 1,267,500 | 2兆9169億 | +4.49% |
| 08/19 | 4,412 | 4,424 | 4,358 | 4,368 | -0.91% | 1,279,100 | 2兆8800億 | +3.38% |
| 08/16 | 4,390 | 4,413 | 4,357 | 4,408 | +0.69% | 1,664,200 | 2兆9064億 | +4.53% |
| 08/15 | 4,364 | 4,381 | 4,325 | 4,378 | -0.07% | 1,415,300 | 2兆8866億 | +4.14% |
| 08/14 | 4,329 | 4,386 | 4,305 | 4,381 | +0.62% | 1,998,600 | 2兆8886億 | +4.51% |
| 08/13 | 4,329 | 4,355 | 4,240 | 4,354 | +1.16% | 2,412,500 | 2兆8708億 | +4.16% |
| 08/13 | （空売り報告）Nomura International plc 3,343,544株（0.5%）新規 |
| 08/09 | 4,324 | 4,359 | 4,268 | 4,304 | -0.85% | 3,481,200 | 2兆8378億 | +3.21% |
| 08/08 | 4,208 | 4,415 | 4,201 | 4,341 | +3.16% | 3,555,600 | 2兆8622億 | +4.25% |
| 08/07 | （IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/07 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,992 | 4,340 | 3,950 | 4,208 | +5.57% | 4,442,900 | 2兆7745億 | +1.28% |
| 08/06 | 3,939 | 4,075 | 3,872 | 3,986 | +9.24% | 2,697,500 | 2兆6281億 | -4% |
| 08/05 | 3,904 | 3,939 | 3,633 | 3,649 | -9.77% | 3,831,100 | 2兆4059億 | -12.24% |
| 08/02 | 4,090 | 4,130 | 4,044 | 4,044 | -2.79% | 2,345,800 | 2兆6664億 | -3.14% |
| 08/01 | 4,223 | 4,258 | 4,096 | 4,160 | -3.1% | 2,375,800 | 2兆7429億 | -0.36% |
| 07/31 | 4,200 | 4,295 | 4,199 | 4,293 | +1.59% | 1,472,000 | 2兆8305億 | +2.92% |
| 07/30 | 4,214 | 4,234 | 4,195 | 4,226 | 0% | 1,350,400 | 2兆7864億 | +1.54% |
| 07/29 | 4,199 | 4,254 | 4,167 | 4,226 | +2.15% | 1,207,900 | 2兆7864億 | +1.81% |
| 07/26 | 4,167 | 4,188 | 4,125 | 4,137 | -1.05% | 1,093,100 | 2兆7277億 | -0.1% |
| 07/25 | 4,190 | 4,209 | 4,125 | 4,181 | +0.22% | 1,991,200 | 2兆7567億 | +1.16% |
| 07/24 | 4,245 | 4,246 | 4,172 | 4,172 | -2.23% | 1,093,700 | 2兆7508億 | +1.11% |
| 07/23 | 4,233 | 4,269 | 4,218 | 4,267 | +0.45% | 1,282,600 | 2兆8134億 | +3.59% |
| 07/22 | （IR情報）11:00 (開示事項の経過)米国における特定子会社(孫会社)の異動完了に関するお知らせ |
| 07/22 | 4,280 | 4,292 | 4,231 | 4,248 | -0.33% | 1,199,700 | 2兆8009億 | +3.41% |
| 07/19 | 4,328 | 4,328 | 4,231 | 4,262 | -1.16% | 1,404,300 | 2兆8101億 | +3.9% |
| 07/18 | 4,290 | 4,331 | 4,268 | 4,312 | +0.56% | 1,788,500 | 2兆8431億 | +5.38% |
| 07/17 | 4,263 | 4,290 | 4,237 | 4,288 | +1.3% | 1,418,400 | 2兆8273億 | +5.02% |
| 07/16 | 4,208 | 4,252 | 4,180 | 4,233 | +0.59% | 1,741,700 | 2兆7910億 | +3.83% |
| 07/12 | 4,155 | 4,243 | 4,139 | 4,208 | +1.03% | 2,322,700 | 2兆7745億 | +3.26% |
| 07/11 | （IR情報）15:30 事後交付型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 07/11 | 4,113 | 4,179 | 4,112 | 4,165 | +1.96% | 1,803,400 | 2兆7462億 | +2.28% |
| 07/10 | 4,080 | 4,093 | 4,062 | 4,085 | +0.25% | 1,603,500 | 2兆6934億 | +0.34% |
| 07/09 | 4,064 | 4,088 | 4,037 | 4,075 | +0.1% | 1,568,600 | 2兆6868億 | 0% |
| 07/08 | 4,102 | 4,129 | 4,065 | 4,071 | -0.97% | 1,337,900 | 2兆6842億 | -0.29% |
| 07/05 | （自社株買い）取締役会(2024年1月11日)での決議状況(取得期間2024年1月12日～2024年6月28日) |
| 07/05 | 4,140 | 4,164 | 4,111 | 4,111 | -0.89% | 1,065,200 | 2兆7105億 | +0.51% |
| 07/04 | 4,150 | 4,175 | 4,135 | 4,148 | +0.46% | 1,109,300 | 2兆7349億 | +1.37% |
| 07/03 | 4,110 | 4,140 | 4,091 | 4,129 | +0.1% | 1,818,500 | 2兆7224億 | +0.98% |
| 07/02 | 4,107 | 4,157 | 4,103 | 4,125 | -0.24% | 1,664,300 | 2兆7198億 | +0.95% |
| 07/01 | 4,114 | 4,166 | 4,109 | 4,135 | +1.42% | 2,097,300 | 2兆7264億 | +1.17% |
| 06/28 | 4,060 | 4,082 | 4,035 | 4,077 | +0.74% | 1,603,800 | 2兆6881億 | -0.27% |
| 06/27 | （IR情報）14:00 2029年満期ユーロ円建取得条項付転換社債型新株予約権付社債及び2030年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 06/27 | 4,039 | 4,053 | 4,022 | 4,047 | -0.15% | 1,278,300 | 2兆6683億 | -1.08% |
| 06/26 | 4,072 | 4,094 | 4,046 | 4,053 | -0.3% | 1,954,400 | 2兆6723億 | -1.05% |
| 06/25 | 4,000 | 4,071 | 3,986 | 4,065 | +2.52% | 2,021,300 | 2兆6802億 | -0.88% |
| 06/24 | 3,953 | 3,977 | 3,929 | 3,965 | +0.23% | 2,379,600 | 2兆6143億 | -3.41% |
| 06/21 | 3,967 | 3,982 | 3,941 | 3,956 | +0.03% | 3,178,600 | 2兆6083億 | -3.77% |
| 06/20 | 3,950 | 3,964 | 3,925 | 3,955 | -1% | 2,374,600 | 2兆6077億 | -3.93% |
| 06/19 | 3,975 | 4,012 | 3,975 | 3,995 | +0.05% | 1,129,000 | 2兆6341億 | -3.13% |
| 06/18 | 4,000 | 4,018 | 3,956 | 3,993 | -0.17% | 1,625,300 | 2兆6327億 | -3.29% |
| 06/17 | （5%ルール）三菱UFJ銀行（1.06%）三菱UFJ信託銀行（2.09%）三菱UFJモルガン・スタンレー証券（0.07%）三菱UFJアセットマネジメント（1.09%） |
| 06/17 | 4,047 | 4,060 | 3,990 | 4,000 | -2.25% | 1,435,700 | 2兆6374億 | -3.29% |
| 06/14 | （IR情報）11:00 劣後特約付サステナビリティ・リンク・ローンによる資金調達のお知らせ |
| 06/14 | 4,000 | 4,104 | 3,992 | 4,092 | +2.17% | 3,337,300 | 2兆6980億 | -1.18% |
| 06/13 | 4,095 | 4,108 | 4,003 | 4,005 | -2.32% | 2,704,500 | 2兆6407億 | -3.45% |
| 06/12 | 4,100 | 4,119 | 4,094 | 4,100 | -1.13% | 1,443,700 | 2兆7033億 | -1.49% |
| 06/12 | （空売り報告）Barclays Bank PLC 5,867,696株（0.88%）-0.05% |
| 06/11 | 4,160 | 4,190 | 4,141 | 4,147 | -0.58% | 1,020,000 | 2兆7343億 | -0.55% |
| 06/10 | 4,136 | 4,185 | 4,136 | 4,171 | +0.99% | 1,160,700 | 2兆7501億 | -0.19% |
| 06/07 | （自社株買い）取締役会(2024年1月11日)での決議状況(取得期間2024年1月12日～2024年6月28日) |
| 06/07 | 4,115 | 4,154 | 4,112 | 4,130 | -0.15% | 1,572,900 | 2兆7231億 | -1.43% |
| 06/06 | 4,156 | 4,183 | 4,115 | 4,136 | -1.17% | 2,580,400 | 2兆7270億 | -1.55% |
| 06/05 | 4,277 | 4,277 | 4,178 | 4,185 | -2.36% | 1,782,000 | 2兆7593億 | -0.66% |
| 06/04 | 4,175 | 4,296 | 4,171 | 4,286 | +1.06% | 2,042,300 | 2兆8259億 | +1.56% |
| 06/03 | 4,212 | 4,263 | 4,193 | 4,241 | +1.58% | 1,793,600 | 2兆7963億 | +0.5% |
| 05/31 | 4,090 | 4,175 | 4,073 | 4,175 | +2.93% | 8,118,100 | 2兆7527億 | -1.18% |
| 05/30 | 4,047 | 4,062 | 4,007 | 4,056 | -0.2% | 1,888,900 | 2兆6743億 | -4.14% |
| 05/29 | 4,122 | 4,128 | 4,053 | 4,064 | -2.07% | 1,939,700 | 2兆6796億 | -4.2% |
| 05/28 | 4,147 | 4,176 | 4,121 | 4,150 | -0.05% | 1,148,000 | 2兆7363億 | -2.31% |
| 05/27 | 4,154 | 4,154 | 4,101 | 4,152 | -0.05% | 1,267,700 | 2兆7376億 | -2.4% |
| 05/24 | 4,077 | 4,158 | 4,076 | 4,154 | -0.36% | 1,601,400 | 2兆7389億 | -2.47% |
| 05/23 | 4,185 | 4,190 | 4,133 | 4,169 | -0.5% | 1,353,700 | 2兆7488億 | -2.25% |
| 05/22 | 4,198 | 4,222 | 4,177 | 4,190 | +0.7% | 2,491,200 | 2兆7626億 | -1.97% |
| 05/21 | 4,131 | 4,194 | 4,124 | 4,161 | +1.19% | 2,075,200 | 2兆7435億 | -2.8% |
| 05/20 | 4,112 | 4,151 | 4,085 | 4,112 | -0.02% | 1,846,800 | 2兆7112億 | -4.1% |
| 05/17 | 4,075 | 4,113 | 4,063 | 4,113 | -0.41% | 1,561,100 | 2兆7119億 | -4.37% |
| 05/16 | 4,124 | 4,140 | 4,069 | 4,130 | +0.56% | 1,764,700 | 2兆7231億 | -4.27% |
| 05/15 | 4,204 | 4,209 | 4,105 | 4,107 | -1.39% | 1,643,400 | 2兆7079億 | -5.08% |
| 05/14 | 4,168 | 4,197 | 4,108 | 4,165 | +0.68% | 2,494,500 | 2兆7462億 | -4.05% |
| 05/13 | 4,090 | 4,189 | 4,064 | 4,137 | -3.23% | 3,559,700 | 2兆7277億 | -4.94% |
| 05/10 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/10 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 4,379 | 4,438 | 4,263 | 4,275 | -1.38% | 2,485,200 | 2兆8187億 | -2.02% |
| 05/09 | （自社株買い）取締役会(2024年1月11日)での決議状況(取得期間2024年1月12日～2024年6月28日) |
| 05/09 | 4,360 | 4,390 | 4,335 | 4,335 | +0.86% | 1,453,600 | 2兆8582億 | -0.76% |
| 05/08 | 4,382 | 4,386 | 4,284 | 4,298 | -2.16% | 1,750,800 | 2兆8338億 | -1.69% |
| 05/07 | 4,433 | 4,462 | 4,374 | 4,393 | -0.99% | 1,410,800 | 2兆8965億 | +0.27% |
| 05/02 | 4,429 | 4,438 | 4,384 | 4,437 | +0.68% | 1,239,700 | 2兆9255億 | +1.19% |
| 05/01 | 4,419 | 4,422 | 4,381 | 4,407 | -0.74% | 1,078,400 | 2兆9057億 | +0.36% |
| 04/30 | （IR情報）15:00 (開示事項の変更)米国における特定子会社(孫会社)の異動に関するお知らせ |
| 04/30 | 4,400 | 4,445 | 4,377 | 4,440 | +2.07% | 1,844,400 | 2兆9275億 | +1% |
| 04/26 | 4,292 | 4,353 | 4,282 | 4,350 | +1.56% | 1,387,600 | 2兆8681億 | -1.11% |
