大和ハウス工業（1925）の株価チャート
株価
5/22
- 前日 (5/21)
- 4,453
- 始値
- 4,463
- 高値
- 4,472
- 安値
- 4,407
- 終値 -0.83%
- 4,416
- 出来高 -3.31%
- 2,101,400
乖離率
- 株価（5日）
移動平均値 - -1.34%
4,476 - 株価（25日）
移動平均値 - -6.78%
4,737 - 出来高（5日）
移動平均値 - -11.09%
2,363,400
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 4,463 | 4,472 | 4,407 | 4,416 | -0.83% | 2,101,400 | 2兆9129億 | -6.78% | 12.05 | 0.94 |
| 05/21 | 4,504 | 4,548 | 4,453 | 4,453 | -0.71% | 2,173,400 | 2兆9373億 | -6.41% | 12.15 | 0.95 |
| 05/20 | 4,544 | 4,582 | 4,480 | 4,485 | -1.3% | 2,477,700 | 2兆9584億 | -6.15% | 12.24 | 0.96 |
| 05/19 | 4,510 | 4,576 | 4,501 | 4,544 | +1.36% | 2,614,600 | 2兆9973億 | -5.31% | 12.4 | 0.97 |
| 05/18 | 4,543 | 4,551 | 4,462 | 4,483 | -1.21% | 2,449,900 | 2兆9571億 | -6.99% | 12.23 | 0.96 |
| 05/15 | 4,532 | 4,570 | 4,509 | 4,538 | 0% | 3,148,900 | 2兆9934億 | -6.22% | 12.38 | 0.97 |
| 05/14 | 4,649 | 4,693 | 4,475 | 4,538 | -5% | 3,938,800 | 2兆9934億 | -6.57% | 12.38 | 0.97 |
| 05/13 | 4,770 | 4,831 | 4,754 | 4,777 | -0.13% | 2,161,000 | 3兆1510億 | -2.01% | 13.03 | 1.02 |
| 05/12 | 4,760 | 4,809 | 4,749 | 4,783 | +0.27% | 1,692,500 | 3兆1550億 | -2.09% | 13.05 | 1.02 |
| 05/11 | 4,746 | 4,800 | 4,744 | 4,770 | -0.06% | 1,610,200 | 3兆1464億 | -2.51% | 13.01 | 1.02 |
| 05/08 | 4,834 | 4,835 | 4,744 | 4,773 | -0.79% | 2,179,700 | 3兆1484億 | -2.57% | 13.02 | 1.02 |
| 05/07 | 4,750 | 4,825 | 4,747 | 4,811 | +1.01% | 2,782,200 | 3兆1735億 | -1.94% | 13.13 | 1.03 |
| 05/01 | 4,766 | 4,795 | 4,746 | 4,763 | -0.52% | 1,346,800 | 3兆1418億 | -3.09% | 13 | 1.02 |
| 04/30 | 4,813 | 4,828 | 4,730 | 4,788 | -1.8% | 2,579,100 | 3兆1583億 | -2.8% | 13.06 | 1.02 |
| 04/28 | 4,821 | 4,884 | 4,783 | 4,876 | +2.27% | 1,997,400 | 3兆2163億 | -1.26% | 13.3 | 1.04 |
| 04/27 | 4,765 | 4,799 | 4,740 | 4,768 | -0.31% | 1,433,800 | 3兆1451億 | -3.62% | 13.01 | 1.02 |
| 04/24 | 4,810 | 4,823 | 4,777 | 4,783 | -1.18% | 1,278,800 | 3兆1550億 | -3.53% | 13.05 | 1.02 |
| 04/23 | 4,849 | 4,851 | 4,811 | 4,840 | +0.04% | 1,476,200 | 3兆1926億 | -2.67% | 13.21 | 1.03 |
| 04/22 | 4,890 | 4,899 | 4,818 | 4,838 | -1.41% | 1,418,500 | 3兆1913億 | -3.05% | 13.2 | 1.03 |
| 04/21 | 4,912 | 4,929 | 4,896 | 4,907 | -0.1% | 1,307,900 | 3兆2368億 | -1.98% | 13.39 | 1.05 |
| 04/20 | 4,901 | 4,914 | 4,856 | 4,912 | +1.24% | 1,799,900 | 3兆2401億 | -2.11% | 13.4 | 1.05 |
| 04/17 | 4,900 | 4,916 | 4,852 | 4,852 | -1.36% | 1,823,600 | 3兆2005億 | -3.52% | 13.24 | 1.04 |
| 04/16 | 4,925 | 4,949 | 4,905 | 4,919 | +0.04% | 1,694,700 | 3兆2447億 | -2.46% | 13.42 | 1.05 |
| 04/15 | 4,880 | 4,939 | 4,880 | 4,917 | +0.37% | 2,309,800 | 3兆2434億 | -2.81% | 13.42 | 1.05 |
| 04/14 | 4,919 | 4,938 | 4,876 | 4,899 | -0.49% | 2,371,600 | 3兆2315億 | -3.49% | 13.37 | 1.05 |
| 04/13 | 4,949 | 4,973 | 4,904 | 4,923 | -1.38% | 1,639,900 | 3兆2473億 | -3.32% | 13.43 | 1.05 |
| 04/10 | 4,988 | 5,009 | 4,973 | 4,992 | +0.08% | 1,515,900 | 3兆2929億 | -2.27% | 13.62 | 1.07 |
| 04/09 | 5,074 | 5,098 | 4,988 | 4,988 | -1.23% | 1,839,600 | 3兆2902億 | -2.6% | 13.61 | 1.07 |
| 04/08 | 5,070 | 5,070 | 5,009 | 5,050 | +1.59% | 2,407,700 | 3兆3311億 | -1.67% | 13.78 | 1.08 |
| 04/07 | 4,991 | 5,022 | 4,963 | 4,971 | -0.14% | 1,410,300 | 3兆2790億 | -3.51% | 13.56 | 1.06 |
| 04/06 | 5,028 | 5,042 | 4,978 | 4,978 | -0.58% | 850,800 | 3兆2836億 | -3.83% | 13.58 | 1.06 |
| 04/03 | 4,966 | 5,038 | 4,966 | 5,007 | -0.04% | 715,100 | 3兆3027億 | -3.77% | 13.66 | 1.07 |
| 04/02 | 5,025 | 5,069 | 4,984 | 5,009 | +0.14% | 1,504,000 | 3兆3041億 | -4.17% | 13.67 | 1.07 |
| 04/01 | 4,988 | 5,002 | 4,944 | 5,002 | +1.71% | 1,587,600 | 3兆2995億 | -4.72% | 13.65 | 1.07 |
| 03/31 | 4,945 | 4,977 | 4,906 | 4,918 | -0.22% | 2,640,600 | 3兆2440億 | -6.71% | 8.69 | 1.05 |
| 03/30 | 4,870 | 4,974 | 4,838 | 4,929 | -2.2% | 2,608,100 | 3兆2513億 | -6.93% | 8.71 | 1.05 |
| 03/27 | 5,057 | 5,073 | 5,022 | 5,040 | -0.3% | 2,701,300 | 3兆3245億 | -5.3% | 8.9 | 1.08 |
| 03/26 | 5,060 | 5,086 | 5,033 | 5,055 | -0.53% | 1,934,000 | 3兆3344億 | -5.39% | 8.93 | 1.08 |
| 03/25 | 5,185 | 5,185 | 5,082 | 5,082 | -0.06% | 1,754,300 | 3兆3522億 | -5.19% | 8.98 | 1.09 |
| 03/24 | 5,083 | 5,105 | 5,062 | 5,085 | +0.73% | 1,607,700 | 3兆3542億 | -5.36% | 8.98 | 1.09 |
| 03/23 | 5,133 | 5,136 | 5,041 | 5,048 | -2.15% | 2,395,500 | 3兆3298億 | -6.4% | 8.92 | 1.08 |
| 03/19 | 5,200 | 5,245 | 5,159 | 5,159 | -2.18% | 2,075,800 | 3兆4030億 | -4.82% | 9.11 | 1.1 |
| 03/18 | 5,205 | 5,276 | 5,202 | 5,274 | +0.59% | 1,656,700 | 3兆4789億 | -3% | 9.32 | 1.13 |
| 03/17 | 5,202 | 5,246 | 5,201 | 5,243 | +0.98% | 957,300 | 3兆4584億 | -3.78% | 9.26 | 1.12 |
| 03/16 | 5,200 | 5,237 | 5,168 | 5,192 | -0.15% | 1,186,200 | 3兆4248億 | -4.93% | 9.17 | 1.11 |
| 03/13 | 5,150 | 5,247 | 5,150 | 5,200 | -0.1% | 1,524,000 | 3兆4301億 | -4.97% | 9.19 | 1.11 |
| 03/12 | 5,223 | 5,278 | 5,187 | 5,205 | -1.96% | 2,032,400 | 3兆4334億 | -5.02% | 9.2 | 1.11 |
| 03/11 | 5,360 | 5,377 | 5,309 | 5,309 | -0.49% | 1,393,000 | 3兆5020億 | -3.21% | 9.38 | 1.14 |
| 03/10 | 5,376 | 5,393 | 5,320 | 5,335 | +0.55% | 1,843,600 | 3兆5191億 | -2.72% | 9.43 | 1.14 |
| 03/09 | 5,101 | 5,341 | 5,101 | 5,306 | -0.47% | 2,012,900 | 3兆5000億 | -3.19% | 9.37 | 1.13 |
| 03/06 | 5,285 | 5,342 | 5,229 | 5,331 | +0.64% | 1,631,800 | 3兆5165億 | -2.65% | 9.42 | 1.14 |
| 03/05 | 5,472 | 5,475 | 5,266 | 5,297 | -1.43% | 2,435,800 | 3兆4940億 | -3.18% | 9.36 | 1.13 |
| 03/04 | 5,380 | 5,412 | 5,339 | 5,374 | -1.43% | 1,768,700 | 3兆5448億 | -1.76% | 9.49 | 1.15 |
| 03/03 | 5,496 | 5,512 | 5,385 | 5,452 | -2.28% | 1,503,100 | 3兆5963億 | -0.26% | 9.63 | 1.17 |
| 03/02 | 5,543 | 5,632 | 5,526 | 5,579 | -1.13% | 1,388,300 | 3兆6801億 | +2.16% | 9.86 | 1.19 |
| 02/27 | 5,600 | 5,651 | 5,580 | 5,643 | +0.77% | 1,924,500 | 3兆7223億 | +3.47% | 9.97 | 1.21 |
| 02/26 | 5,600 | 5,642 | 5,584 | 5,600 | +0.32% | 1,161,300 | 3兆6939億 | +2.88% | 9.89 | 1.2 |
| 02/25 | 5,589 | 5,599 | 5,525 | 5,582 | +0.36% | 1,210,100 | 3兆6820億 | +2.7% | 9.86 | 1.19 |
| 02/24 | 5,531 | 5,579 | 5,486 | 5,562 | +0.85% | 1,771,500 | 3兆6688億 | +2.45% | 9.83 | 1.19 |
| 02/20 | 5,557 | 5,557 | 5,468 | 5,515 | -0.99% | 1,916,100 | 3兆6378億 | +1.66% | 9.74 | 1.18 |
| 02/19 | 5,572 | 5,594 | 5,515 | 5,570 | -0.04% | 1,135,500 | 3兆6741億 | +2.71% | 9.84 | 1.19 |
| 02/18 | 5,527 | 5,595 | 5,507 | 5,572 | +1.81% | 1,393,000 | 3兆6754億 | +2.86% | 9.84 | 1.19 |
| 02/17 | 5,485 | 5,508 | 5,440 | 5,473 | +0.88% | 1,583,300 | 3兆6101億 | +1.2% | 9.67 | 1.17 |
| 02/16 | 5,641 | 5,650 | 5,411 | 5,425 | -2.93% | 1,840,300 | 3兆5785億 | +0.43% | 9.58 | 1.16 |
| 02/13 | 5,714 | 5,805 | 5,573 | 5,589 | -2.12% | 3,687,300 | 3兆6867億 | +3.58% | 9.87 | 1.19 |
| 02/12 | 5,640 | 5,735 | 5,632 | 5,710 | +1.98% | 2,327,300 | 3兆7665億 | +6.07% | 10.09 | 1.22 |
| 02/10 | 5,565 | 5,599 | 5,509 | 5,599 | +0.45% | 1,684,100 | 3兆6933億 | +4.32% | 9.89 | 1.2 |
| 02/09 | 5,628 | 5,640 | 5,541 | 5,574 | +0.83% | 2,038,900 | 3兆6768億 | +4.13% | 9.85 | 1.19 |
| 02/06 | 5,486 | 5,538 | 5,468 | 5,528 | +1.1% | 1,147,300 | 3兆6464億 | +3.56% | 9.77 | 1.18 |
| 02/05 | 5,453 | 5,505 | 5,434 | 5,468 | +1.07% | 1,463,700 | 3兆6068億 | +2.69% | 9.66 | 1.17 |
| 02/04 | 5,348 | 5,423 | 5,304 | 5,410 | +1.56% | 1,353,200 | 3兆5686億 | +1.83% | 9.56 | 1.16 |
| 02/03 | 5,261 | 5,348 | 5,245 | 5,327 | +1.06% | 1,398,600 | 3兆5138億 | +0.43% | 9.41 | 1.14 |
| 02/02 | 5,360 | 5,361 | 5,266 | 5,271 | +0.21% | 1,595,800 | 3兆4769億 | -0.51% | 9.31 | 1.13 |
| 01/30 | 5,245 | 5,279 | 5,186 | 5,260 | +1.43% | 1,821,700 | 3兆4696億 | -0.64% | 9.29 | 1.12 |
| 01/29 | 5,157 | 5,199 | 5,097 | 5,186 | -0.25% | 1,960,700 | 3兆4208億 | -1.95% | 9.16 | 1.11 |
| 01/28 | 5,230 | 5,257 | 5,178 | 5,199 | -1.37% | 1,619,600 | 3兆4294億 | -1.72% | 9.19 | 1.11 |
| 01/27 | 5,328 | 5,335 | 5,229 | 5,271 | -0.26% | 1,587,100 | 3兆4769億 | -0.42% | 9.31 | 1.13 |
| 01/26 | 5,271 | 5,300 | 5,225 | 5,285 | -1.01% | 2,096,700 | 3兆4861億 | -0.11% | 9.34 | 1.13 |
| 01/23 | 5,410 | 5,430 | 5,313 | 5,339 | -1.13% | 1,566,100 | 3兆5217億 | +0.95% | 9.43 | 1.14 |
| 01/22 | 5,378 | 5,400 | 5,328 | 5,400 | +0.82% | 1,596,500 | 3兆5620億 | +2.2% | 9.54 | 1.15 |
| 01/21 | 5,360 | 5,385 | 5,303 | 5,356 | -0.92% | 1,836,200 | 3兆5330億 | +1.55% | 9.46 | 1.15 |
| 01/20 | 5,400 | 5,440 | 5,380 | 5,406 | -0.44% | 1,101,100 | 3兆5659億 | +2.68% | 9.55 | 1.16 |
| 01/19 | 5,475 | 5,507 | 5,418 | 5,430 | -0.71% | 1,373,100 | 3兆5818億 | +3.31% | 9.59 | 1.16 |
| 01/16 | 5,415 | 5,469 | 5,379 | 5,469 | +0.02% | 1,472,300 | 3兆6075億 | +4.27% | 9.66 | 1.17 |
| 01/15 | 5,428 | 5,473 | 5,391 | 5,468 | +1.03% | 1,392,300 | 3兆6068億 | +4.51% | 9.66 | 1.17 |
| 01/14 | 5,380 | 5,430 | 5,353 | 5,412 | +1.35% | 2,675,100 | 3兆5699億 | +3.76% | 9.56 | 1.16 |
| 01/13 | 5,336 | 5,379 | 5,296 | 5,340 | +0.36% | 2,334,700 | 3兆5224億 | +2.57% | 9.43 | 1.14 |
| 01/09 | 5,286 | 5,321 | 5,247 | 5,321 | +0.66% | 1,956,100 | 3兆5099億 | +2.37% | 9.4 | 1.14 |
| 01/08 | 5,234 | 5,286 | 5,213 | 5,286 | +0.61% | 1,610,400 | 3兆4868億 | +1.81% | 9.34 | 1.13 |
| 01/07 | 5,205 | 5,254 | 5,189 | 5,254 | -1.39% | 1,851,000 | 3兆4657億 | +1.31% | 9.28 | 1.12 |
| 01/06 | 5,253 | 5,328 | 5,231 | 5,328 | +1.85% | 1,993,500 | 3兆5145億 | +2.68% | 9.41 | 1.14 |
| 01/05 | 5,240 | 5,251 | 5,183 | 5,231 | +0.63% | 1,641,200 | 3兆4505億 | +0.79% | 9.24 | 1.12 |
| 2025 | ||||||||||
| 12/30 | 5,189 | 5,222 | 5,182 | 5,198 | -0.12% | 1,291,800 | 3兆4287億 | +0.08% | 9.18 | 1.18 |
| 12/29 | 5,186 | 5,213 | 5,166 | 5,204 | +0.35% | 885,000 | 3兆4327億 | +0.08% | 9.19 | 1.18 |
| 12/26 | 5,200 | 5,218 | 5,178 | 5,186 | +0.1% | 673,600 | 3兆4208億 | -0.33% | 9.16 | 1.18 |
| 12/25 | 5,218 | 5,218 | 5,166 | 5,181 | +0.23% | 1,025,000 | 3兆4175億 | -0.42% | 9.15 | 1.18 |
| 12/24 | 5,171 | 5,176 | 5,145 | 5,169 | -0.23% | 1,084,300 | 3兆4096億 | -0.69% | 9.13 | 1.17 |
| 12/23 | 5,121 | 5,181 | 5,111 | 5,181 | +1.17% | 1,381,900 | 3兆4175億 | -0.48% | 9.15 | 1.18 |
| 12/22 | 5,168 | 5,195 | 5,121 | 5,121 | -1.86% | 1,526,800 | 3兆3779億 | -1.73% | 9.05 | 1.16 |
| 12/19 | 5,200 | 5,242 | 5,170 | 5,218 | -0.93% | 3,355,900 | 3兆4419億 | +0.04% | 9.22 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,055 4/18 | 881 3/17 | 24,847,000 2/13 | - | - | +16.12% 10/30 | -20.4% 2/20 |
| 2009年 3月期 | 1,330 5/15 | 603 3/10 | 12,789,000 6/13 | - | - | +24.53% 3/24 | -30.96% 10/10 |
| 2010年 3月期 | 1,092 1/12 | 790 4/1 | 8,720,000 6/12 | - | - | +11.06% 6/25 | -11.27% 11/27 |
| 2011年 3月期 | 1,130 3/14 | 779 7/6 | 12,879,000 3/14 | 6779億1073万 | 4673億3845万 | +7.87% 10/8 | -13.87% 5/21 |
| 2012年 3月期 | 1,130 3/27 | 881 8/19 | 7,429,000 4/13 | 6779億1073万 | 5285億3040万 | +6.98% 9/29 | -10.22% 8/19 |
| 2013年 3月期 | 1,899 3/15 3/13 | 967 5/21 5/18 | 8,488,000 3/8 | 1兆1392億 | 5801億2360万 | +15.34% 1/4 | -5.19% 5/11 |
| 2014年 3月期 | 2,330 5/15 | 1,592 3/27 | 15,827,000 7/31 | 1兆3978億 | 1兆513億 | +9.93% 5/13 | -14.01% 6/6 |
| 2015年 3月期 | 2,468 3/16 | 1,673 4/14 | 7,544,600 11/4 | 1兆6299億 | 1兆1048億 | +13.77% 11/14 | -7.62% 8/8 |
| 2016年 3月期 | 3,654 2/3 | 2,326 4/1 | 5,937,000 3/11 | 2兆4344億 | 1兆5361億 | +10.19% 2/2 | -14.49% 1/21 |
| 2017年 3月期 | 3,367 1/6 | 2,501 8/19 | 4,892,100 5/31 | 2兆2432億 | 1兆6662億 | +9.56% 11/28 | -10.68% 6/24 |
| 2018年 3月期 | 4,594 1/10 | 3,096 4/6 | 4,340,700 5/8 | 3兆606億 | 2兆626億 | +10.22% 5/11 | -11.48% 2/13 |
| 2019年 3月期 | 4,293 5/15 | 3,119 9/12 | 5,427,100 10/30 | 2兆8601億 | 2兆779億 | +5.78% 7/26 | -16.58% 4/19 |
| 2020年 3月期 | 3,819 11/8 | 2,231 3/17 | 6,926,900 4/22 | 2兆5443億 | 1兆4863億 | +7.09% 5/28 | -22.74% 3/16 |
| 2021年 3月期 | 3,552 11/25 | 2,332 7/31 | 7,570,000 11/30 | 2兆3664億 | 1兆5536億 | +16.38% 11/24 | -10.72% 5/15 |
| 2022年 3月期 | 3,900 9/17 | 3,037 3/9 | 6,280,700 5/27 | 2兆5983億 | 2兆233億 | +11.51% 9/14 | -7.67% 3/9 |
| 2023年 3月期 | 3,320 8/1 | 2,908 10/3 | 5,436,400 5/31 | 2兆2119億 | 1兆9375億 | +8.33% 4/28 | -5.38% 8/10 |
| 2024年 3月期 | 4,718 1/12 | 3,080 4/7 | 6,539,500 5/31 | 3兆1108億 | 2兆521億 | +8.49% 1/11 | -5.68% 10/4 |
| 2025年 3月期 | 5,175 3/27 | 3,633 8/5 | 8,118,100 5/31 | 3兆4128億 | 2兆3954億 | +6.07% 8/27 | -12.24% 8/5 |
| 2026年 3月期 | 5,805 2/13 | 4,596 4/7 | 5,231,400 10/30 | 3兆8291億 | 3兆309億 | +6.77% 8/13 | -6.93% 3/30 |
| 最新 | 4,416 2026/5/22 | 2,101,400 | 2兆9129億 | -6.78% 4,737 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 17%（1.17倍）
- 1985/12/28 vs 1984/12/28
- 53%（1.53倍）
- 1986/12/27 vs 1985/12/28
- 100%（2倍）
- 1987/12/28 vs 1986/12/27
- -19%（0.81倍）
- 1988/12/28 vs 1987/12/28
- 37%（1.37倍）
- 1989/12/29 vs 1988/12/28
- 40%（1.4倍）
- 1990/12/28 vs 1989/12/29
- -34%（0.66倍）
- 1991/12/30 vs 1990/12/28
- 10%（1.1倍）
- 1992/12/30 vs 1991/12/30
- -30%（0.7倍）
- 1993/12/30 vs 1992/12/30
- 7%（1.07倍）
- 1994/12/30 vs 1993/12/30
- -6%（0.94倍）
- 1995/12/29 vs 1994/12/30
- 21%（1.21倍）
- 1996/12/30 vs 1995/12/29
- -12%（0.88倍）
- 1997/12/30 vs 1996/12/30
- -54%（0.46倍）
- 1998/12/30 vs 1997/12/30
- 74%（1.74倍）
- 1999/12/30 vs 1998/12/30
- -37%（0.63倍）
- 2000/12/29 vs 1999/12/30
- -7%（0.93倍）
- 2001/12/28 vs 2000/12/29
- 5%（1.05倍）
- 2002/12/30 vs 2001/12/28
- -11%（0.89倍）
- 2003/12/30 vs 2002/12/30
- 71%（1.71倍）
- 2004/12/30 vs 2003/12/30
- 2%（1.02倍）
- 2005/12/30 vs 2004/12/30
- 58%（1.58倍）
- 2006/12/29 vs 2005/12/30
- 12%（1.12倍）
- 2007/12/28 vs 2006/12/29
- -30%（0.7倍）
- 2008/12/30 vs 2007/12/28
- -40%（0.6倍）
- 2009/12/30 vs 2008/12/30
- 15%（1.15倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- -8%（0.92倍）
- 2012/12/28 vs 2011/12/30
- 61%（1.61倍）
- 2013/12/30 vs 2012/12/28
- 38%（1.38倍）
- 2014/12/30 vs 2013/12/30
- 13%（1.13倍）
- 2015/12/30 vs 2014/12/30
- 53%（1.53倍）
- 2016/12/30 vs 2015/12/30
- -9%（0.91倍）
- 2017/12/29 vs 2016/12/30
- 35%（1.35倍）
- 2018/12/28 vs 2017/12/29
- -19%（0.81倍）
- 2019/12/30 vs 2018/12/28
- -3%（0.97倍）
- 2020/12/30 vs 2019/12/30
- -10%（0.9倍）
- 2021/12/30 vs 2020/12/30
- 8%（1.08倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- 41%（1.41倍）
- 2024/12/30 vs 2023/12/29
- 14%（1.14倍）
- 2025/12/30 vs 2024/12/30
- 7%（1.07倍）
- 2026/05/22 vs 2025/12/30
- -15%（0.85倍）
- 過去安値
430円（1984/05/23） - 927%（10.27倍）
4,416円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
