1925 大和ハウス工業

1925
2019/03/22
時価
2兆3464億円
PER 予
9.74倍
2010年以降
8.22-34.27倍
(2010-2018年)
PBR
1.58倍
2010年以降
0.68-2.29倍
(2010-2018年)
配当 予
3.12%
ROE 予
16.24%
ROA 予
5.61%
資料
Link

PBR

2010年3月31日
0.91倍
2011年3月31日
0.9倍
2012年3月30日
0.94倍
2013年3月29日
1.51倍
2014年3月31日
1.25倍
2015年3月31日
1.58倍
2016年3月31日
1.98倍
2017年3月31日
1.77倍
2018年3月30日
1.99倍

2018/10/23~2019/03/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/223,5363,5863,5203,522+0.09%3,193,3002兆3464億+2.44%9.741.58
03/203,4503,5193,4403,519+1.21%2,293,3002兆3444億+2.56%9.731.58
03/193,4413,4873,4343,477+1.67%2,080,0002兆3165億+1.58%9.621.56
03/183,4133,4293,3963,420+0.44%2,208,1002兆2785億+0.09%9.461.54
03/153,4163,4463,3933,405-0.99%3,476,3002兆2685億-0.23%9.421.53
03/143,4453,4773,3963,439-2.58%4,389,7002兆2911億+0.79%9.511.54
03/133,5313,5563,5183,530-0.06%1,798,6002兆3518億+3.46%9.761.59
03/123,4803,5633,4803,532+2.58%1,888,6002兆3531億+3.64%9.771.59
03/113,3843,4473,3833,443+1.23%1,256,4002兆2938億+1.12%9.521.55
03/083,4203,4743,3973,401-1.82%2,713,3002兆2658億-0.18%9.411.53
03/073,4363,4683,4303,464-0.17%1,258,1002兆3078億+1.52%9.581.56
03/063,4563,4833,4273,470+0.58%1,638,8002兆3118億+1.67%9.61.56
03/053,4263,4643,4143,450+0.32%1,096,1002兆2985億+1.02%9.541.55
03/043,4503,4573,4073,439-0.23%1,134,2002兆2911億+0.61%9.511.54
03/013,4453,4563,4253,447+0.06%1,611,7002兆2965億+0.67%9.531.55
02/283,4713,4803,4443,445-0.98%1,760,5002兆2951億+0.5%9.531.55
02/273,4653,4883,4573,479+1.25%2,107,6002兆3178億+1.37%9.621.56
02/263,4293,4473,4193,436-0.52%1,814,0002兆2891億0%9.51.54
02/253,4503,4823,4443,454+1.35%1,479,5002兆3011億+0.26%9.551.55
02/223,4293,4393,3993,408-0.53%1,090,6002兆2705億-1.3%9.421.53
02/213,3773,4393,3703,426+1.09%1,686,9002兆2825億-1.01%9.471.54
02/203,3623,4063,3483,389+1.65%1,781,6002兆2578億-2.28%9.371.52
02/193,3213,3403,3013,334+0.03%1,216,2002兆2212億-4.06%9.221.5
02/183,3373,3503,3183,333+1.46%1,463,1002兆2205億-4.33%9.221.5
02/153,3243,3243,2713,285-1.65%1,921,1002兆1885億-5.93%9.081.48
02/143,3473,3763,3343,340+0.63%1,853,7002兆2252億-4.65%9.241.5
02/133,4023,4113,3153,319-0.39%2,772,3002兆2112億-5.47%9.181.49
02/123,3333,3433,3163,332+0.48%2,779,6002兆2199億-5.31%9.211.5
02/083,3703,4203,3133,316-1.92%3,025,8002兆2092億-5.9%9.171.49
02/073,4373,4593,3643,381-1.6%1,901,6002兆2525億-4.25%9.351.52
02/063,4413,4573,4103,436-0.2%1,942,6002兆2891億-2.86%9.51.54
02/053,4873,5123,4433,443-0.12%1,735,2002兆2938億-2.55%9.521.55
02/043,4453,5063,4423,447-1.29%1,866,4002兆2965億-2.27%9.531.55
02/013,5283,5503,4903,492-0.99%1,326,4002兆3265億-0.99%9.661.57
01/313,5403,5833,5203,527+0.66%1,476,7002兆3498億-0.03%9.751.58
01/303,5303,5523,4983,504-0.57%1,626,4002兆3344億-0.79%9.691.57
01/293,4843,5273,4803,524+0.46%1,356,3002兆3478億-0.34%9.751.58
01/283,5783,5783,5033,508-2.42%1,088,2002兆3371億-0.93%9.71.58
01/253,5313,5973,5233,595+1.58%1,295,7002兆3951億+1.47%9.941.61
01/243,5503,5693,5063,539-0.67%1,082,4002兆3578億-0.14%9.791.59
01/233,5923,6063,5553,563-0.45%1,199,6002兆3738億+0.48%9.851.6
01/223,6223,6223,5623,579-1.65%1,233,8002兆3844億+1.04%9.91.61
01/213,6873,6943,6333,639-0.74%1,011,3002兆4244億+2.91%10.061.63
01/183,6363,6993,6303,666+1.3%1,208,3002兆4424億+3.85%10.141.65
01/173,6003,6413,5723,619+1%1,083,5002兆4111億+2.78%10.011.63
01/163,6003,6013,5533,583+0.39%1,094,7002兆3871億+1.96%9.911.61
01/153,5843,5893,5393,569+0.08%1,153,5002兆3778億+1.74%9.871.6
01/113,5493,5783,5393,566+1.34%1,487,4002兆3758億+1.65%9.861.6
01/103,5243,5383,4963,519-1.07%1,079,4002兆3444億+0.31%9.731.58
01/093,5333,5723,5243,557+0.37%1,402,4002兆3698億+1.37%9.841.6
01/083,5773,5833,5353,544+0.31%1,681,0002兆3611億+1%9.81.59
01/073,5473,5803,5203,533+2.32%1,515,5002兆3538億+0.74%9.771.59
01/043,4283,4563,3803,453-1.29%1,895,3002兆3005億-1.37%9.551.55
2018
12/283,4783,5123,4573,498-0.4%1,184,4002兆3305億-0.11%9.71.58
12/273,4263,5523,4143,512+5.34%1,892,7002兆3398億+0.34%9.741.58
12/263,3223,3743,2743,334+1.03%1,569,4002兆2212億-4.69%9.241.5
12/253,3813,3983,2703,300-4.29%1,970,9002兆1985億-5.74%9.151.49
12/213,5223,5373,4313,448-2.1%2,356,2002兆2971億-1.68%9.561.55
12/203,6173,6343,5093,522-3.16%1,695,7002兆3464億+0.54%9.771.59
12/193,6693,6743,6053,637+0.97%2,264,1002兆4231億+3.91%10.081.64
12/183,6293,6363,5933,602-0.8%2,217,2002兆3997億+3.15%9.991.62
12/173,5753,6513,5693,631+2.02%1,793,1002兆4191億+3.98%10.071.64
12/143,6053,6313,5533,559-2.17%2,925,2002兆3711億+2.09%9.871.6
12/133,5883,6763,5813,638+1.56%2,069,4002兆4237億+4.36%10.091.64
12/123,5463,6053,5423,582+3.17%2,989,5002兆3864億+3.11%9.931.61
12/113,4323,4853,4293,472+1.61%1,673,0002兆3131億+0.14%9.631.56
12/103,4443,4783,4093,417-2.32%1,222,4002兆2765億-1.33%9.471.54
12/073,4893,5053,4443,498+2.19%1,772,4002兆3305億+1.07%9.71.58
12/063,4393,4543,4073,423-0.87%1,386,0002兆2805億-1.01%9.491.54
12/053,4003,4713,3823,453+0.64%1,237,8002兆3005億-0.12%9.571.56
12/043,5423,5793,4223,431-3.97%2,010,5002兆2858億-0.69%9.511.55
12/033,6573,6573,5523,573-0.06%1,549,7002兆3804億+3.51%9.911.61
11/303,5693,6033,5463,575+1.1%5,113,8002兆3818億+3.92%9.911.61
11/293,5853,5973,5353,536-0.62%1,412,7002兆3558億+3.21%9.81.59
11/283,4863,5693,4763,558+2.01%2,945,0002兆3704億+4.13%9.871.6
11/273,3663,5043,3563,488+3.01%3,042,3002兆3238億+2.44%9.671.57
11/263,4403,4673,3503,386-2.95%3,121,9002兆2558億-0.53%9.391.52
11/223,4403,5033,4343,489+1.54%1,976,2002兆3245億+2.44%9.671.57
11/213,4203,4543,4193,436-0.81%2,235,1002兆2891億+0.94%9.531.55
11/203,3833,4703,3613,464+1.38%1,407,8002兆3078億+1.7%9.61.56
11/193,4063,4413,3943,417-0.41%1,530,3002兆2765億+0.41%9.471.54
11/163,3663,4593,3653,431+2.27%2,109,5002兆2858億+0.91%9.511.55
11/153,3923,3943,3423,355-2.44%1,744,9002兆2352億-1.24%9.31.51
11/143,4553,4583,4123,439-0.49%2,299,1002兆2911億+1.24%9.541.55
11/133,5073,5073,4253,456-3.57%1,859,0002兆3025億+1.83%9.581.56
11/123,4823,5883,4803,584+2.81%1,735,7002兆3877億+5.75%9.941.61
11/093,5553,5763,4723,486-1.94%2,113,9002兆3225億+3.17%9.671.57
11/083,3903,5853,3803,555+6.25%3,146,8002兆3684億+5.36%9.861.6
11/073,3903,4073,3303,346-2.08%1,896,7002兆2292億-0.62%9.281.51
11/063,3853,4233,3493,417+1.7%1,266,6002兆2765億+1.45%9.471.54
11/053,3463,3743,3043,360-0.15%1,361,0002兆2385億-0.18%9.321.51
11/023,4043,4053,3183,365-1.78%2,094,2002兆2418億-0.03%9.331.52
11/013,4093,4373,3683,426+0.5%1,697,8002兆2825億+1.87%9.51.54
10/313,4213,4563,3503,409+0.18%2,240,0002兆2712億+1.4%9.451.54
10/303,3133,4463,3103,403+1.61%5,427,1002兆2672億+1.19%9.441.53
10/293,3233,4043,3073,349+2.48%1,776,7002兆2312億-0.39%9.291.51
10/263,2703,2903,2203,268+0.96%1,857,2002兆1772億-2.68%9.061.47
10/253,2403,2963,2133,237-2.21%1,887,7002兆1566億-3.66%8.981.46
10/243,2843,3333,2533,310+1.85%2,788,4002兆2052億-1.49%9.181.49
10/233,3923,4093,2453,250-6.39%3,502,7002兆1652億-3.22%9.011.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,092
1/12
790
4/1
8,720,000
6/12
34.2724.80.950.68--0.91倍
3/31
2011年
3月期
1,130
3/14
779
7/6
12,879,000
3/14
24.8617.1410.696779億1073万4673億3845万0.9倍
3/31
2012年
3月期
1,130
3/27
881
8/19
7,429,000
4/13
20.4215.920.970.766779億1169万5285億3115万0.94倍
3/30
2013年
3月期
1,899
3/15

3/13
967
5/21

5/18
8,488,000
3/8
17.198.751.580.81兆1392億5801億2360万1.51倍
3/29
2014年
3月期
2,330
5/15
1,592
3/27
15,827,000
7/31
14.469.881.671.141兆3978億1兆513億1.25倍
3/31
2015年
3月期
2,468
3/16
1,673
4/14
7,544,600
11/4
13.899.411.641.111兆6299億1兆1048億1.58倍
3/31
2016年
3月期
3,654
2/3
2,326
4/1
5,937,000
3/11
23.3614.872.291.462兆4344億1兆5361億1.98倍
3/31
2017年
3月期
3,367
1/6
2,501
8/19
4,892,100
5/31
11.078.221.861.382兆2432億1兆6662億1.77倍
3/31
2018年
3月期
4,594
1/10
3,096
4/6
4,340,700
5/8
12.918.72.231.53兆606億2兆626億1.99倍
3/30
最新3,522
2019/3/22
3,193,3009.74
予想
1.58
実績
2兆3464億-