1925 大和ハウス工業

1925
2020/02/28
時価
1兆9853億円
PER 予
7.82倍
2010年以降
8.22-34.27倍
(2010-2019年)
PBR
1.16倍
2010年以降
0.74-2.06倍
(2010-2019年)
配当 予
3.86%
ROE 予
14.87%
ROA 予
5.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.03倍
2011年3月31日
0.97倍
2012年3月30日
1倍
2013年3月29日
1.49倍
2014年3月31日
1.17倍
2015年3月31日
1.41倍
2016年3月31日
1.8倍
2017年3月31日
1.62倍
2018年3月30日
1.85倍
2019年3月29日
1.46倍

2019/09/30~2020/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/283,0263,0392,9322,980-3.22%3,240,8001兆9853億-12.58%7.821.16
02/273,1553,1873,0693,079-3.84%1,941,6002兆513億-10.29%8.081.2
02/263,2393,2423,1583,202-1.42%1,977,1002兆1332億-7.16%8.41.25
02/253,2273,3143,2193,248-2.67%2,491,9002兆1639億-6.18%8.531.27
02/213,3003,3573,3003,337+1.12%1,507,9002兆2232億-3.86%8.761.3
02/203,2733,3323,2733,300+1.04%1,707,6002兆1985億-5.06%8.661.29
02/193,3203,3303,2443,266-2.3%2,100,2002兆1759億-6.18%8.571.27
02/183,3723,4023,3423,343-2.05%1,154,2002兆2272億-4.16%8.771.31
02/173,3303,4173,3263,413+2.37%1,529,2002兆2738億-2.21%8.961.33
02/143,5003,5073,3233,334-6.24%3,190,2002兆2212億-4.47%8.751.3
02/133,4883,5623,4823,556+1.4%2,281,3002兆3691億+1.8%9.331.39
02/123,5283,5313,4683,507-1.54%1,547,6002兆3364億+0.54%9.211.37
02/103,5803,5843,5573,562-1.06%808,4002兆3731億+2.24%9.351.39
02/073,6293,6323,5913,600-1.1%968,8002兆3984億+3.54%9.451.41
02/063,5903,6473,5873,640+2.97%1,712,3002兆4251億+4.9%9.551.42
02/053,5293,5373,5023,535+1.43%1,044,5002兆3551億+2.17%9.281.38
02/043,4463,4853,4313,485+1.1%1,321,3002兆3218億+0.9%9.151.36
02/033,4323,4693,4253,447-0.4%871,7002兆2965億-0.06%9.051.35
01/313,4693,4933,4463,461+1.23%1,230,7002兆3058億+0.41%9.081.35
01/303,4733,4833,4003,419-1.84%1,274,9002兆2778億-0.73%8.971.33
01/293,4703,4923,4463,483+0.26%1,108,7002兆3205億+1.13%9.141.36
01/283,4793,4873,4523,474-0.6%1,053,9002兆3145億+0.93%9.121.36
01/273,4853,5093,4583,495-0.82%993,6002兆3285億+1.57%9.171.36
01/243,5183,5463,5013,524-0.11%1,237,5002兆3478億+2.47%9.251.38
01/233,5633,5783,5253,528-0.87%1,187,0002兆3504億+2.71%9.261.38
01/223,5013,5603,4963,559+1.66%1,167,2002兆3711億+3.73%9.341.39
01/213,5303,5463,4913,501-0.68%931,6002兆3324億+2.22%9.191.37
01/203,5003,5273,4923,525+1.15%950,9002兆3484億+3.01%9.251.38
01/173,4663,4883,4563,485+1.1%1,189,0002兆3218億+1.99%9.151.36
01/163,4633,4783,4163,447+0.41%1,051,4002兆2965億+0.97%9.051.35
01/153,4403,4583,4193,433-0.38%1,220,9002兆2871億+0.62%9.011.34
01/143,4283,4463,4033,446+1.35%1,816,5002兆2958億+1.03%9.051.35
01/103,4153,4163,3953,400-0.41%1,458,3002兆2652億-0.26%8.921.33
01/093,3943,4233,3823,414+0.65%1,892,1002兆2745億+0.18%8.961.33
01/083,4173,4273,3803,392-1.51%1,582,5002兆2598億-0.41%8.91.32
01/073,4133,4503,3983,444+1.5%1,849,3002兆2945億+1.15%9.041.34
01/063,3563,3943,3533,393+0.09%1,628,2002兆2605億-0.32%8.911.32
2019
12/303,4083,4163,3853,390-0.91%986,7002兆2585億-0.38%8.91.32
12/273,4153,4343,4013,421+0.59%905,9002兆2792億+0.56%8.981.34
12/263,3723,4013,3713,401+0.89%713,7002兆2658億+0.06%8.931.33
12/253,4003,4003,3673,371-0.06%949,9002兆2458億-0.74%8.851.32
12/243,3763,3943,3633,373-0.76%793,6002兆2472億-0.59%8.851.32
12/233,4043,4133,3923,399+0.24%871,5002兆2645億+0.18%8.921.33
12/203,4173,4253,3803,391-0.29%1,488,7002兆2592億-0.03%8.91.32
12/193,4213,4273,3873,401-1.31%1,401,7002兆2658億+0.27%8.931.33
12/183,4493,4543,4243,446-0.09%1,487,6002兆2958億+1.62%9.051.35
12/173,4523,4693,4273,449+0.41%2,003,8002兆2978億+1.74%9.051.35
12/163,4293,4493,4193,435-0.12%1,548,2002兆2885億+1.27%9.021.34
12/133,4393,4543,4103,439+0.91%3,690,4002兆2911億+1.39%9.031.34
12/123,4213,4303,4003,408-0.26%1,980,7002兆2705億+0.15%8.951.33
12/113,4403,4433,4063,417-0.47%1,532,2002兆2765億0%8.971.33
12/103,4213,4413,4083,433+0.97%1,754,5002兆2871億+0.15%9.011.34
12/093,4233,4393,3883,400-0.26%1,416,8002兆2652億-1.13%8.921.33
12/063,4223,4373,4013,409+0.29%1,725,3002兆2712億-1.27%8.951.33
12/053,4003,4203,3643,399-0.06%1,768,9002兆2645億-1.93%8.921.33
12/043,3733,4043,3633,401+0.29%1,424,9002兆2658億-2.24%8.931.33
12/033,3423,3963,3413,391-0.12%1,516,9002兆2592億-2.89%8.91.32
12/023,3713,4033,3673,395+1.37%1,226,1002兆2618億-3.11%8.911.33
11/293,4003,4003,3463,349-0.95%1,084,2002兆2312億-4.8%8.791.31
11/283,4033,4223,3733,381-0.7%1,179,4002兆2525億-4.28%8.871.32
11/273,3963,4163,3863,405+0.83%2,179,3002兆2685億-3.95%8.941.33
11/263,3683,3963,3593,377+0.6%2,360,5002兆2498億-5.03%8.861.32
11/253,3743,3793,3483,357+0.51%1,007,4002兆2365億-5.81%8.811.31
11/223,3553,3733,3273,340+0.18%1,605,7002兆2252億-6.55%8.771.3
11/213,3083,3443,2883,334+1.06%1,952,1002兆2212億-7%8.751.3
11/203,3173,3193,2703,299-1.87%2,224,1002兆1979億-8.23%8.661.29
11/193,3613,3793,3433,362-0.74%1,901,7002兆2398億-6.71%8.821.31
11/183,3893,4073,3703,387-0.09%1,355,7002兆2565億-6.15%8.891.32
11/153,3863,4153,3753,390+0.44%1,496,6002兆2585億-6.22%8.91.32
11/143,4103,4443,3693,375-1.23%1,912,0002兆2485億-6.79%8.861.32
11/133,4743,4783,4143,417-2.23%2,080,2002兆2765億-5.79%8.971.33
11/123,4993,5003,4513,495+1.6%3,242,0002兆3285億-3.75%9.171.36
11/113,5173,5793,3743,440-7.5%5,710,1002兆2918億-5.26%9.031.34
11/083,7973,8193,6803,719-1.04%3,064,2002兆4777億+2.23%9.761.45
11/073,7103,7583,6933,758+1.82%1,651,0002兆5037億+3.5%9.861.47
11/063,7493,7533,6643,691-0.38%1,536,5002兆4590億+1.93%9.691.44
11/053,7003,7363,6593,705-1.2%2,622,6002兆4684億+2.46%9.721.45
11/013,6863,7533,6643,750+0.4%1,808,7002兆4983億+3.79%9.841.46
10/313,7243,7583,7133,735+0.3%1,301,9002兆4883億+3.55%9.81.46
10/303,7193,7323,6723,724+0.27%1,802,7002兆4810億+3.39%9.771.45
10/293,7003,7233,6923,714+0.24%1,110,6002兆4744億+3.28%9.751.45
10/283,7353,7533,7003,705-0.67%906,8002兆4684億+3.17%9.721.45
10/253,7303,7573,7003,730+0.67%1,354,9002兆4850億+4.07%9.791.46
10/243,7103,7243,6923,705+0.03%1,094,9002兆4684億+3.61%9.721.45
10/233,7143,7333,6763,704+0.76%2,013,1002兆4677億+3.81%9.721.45
10/213,6173,6873,6133,676+2.48%1,101,5002兆4490億+3.32%9.651.43
10/183,6313,6443,5873,587-0.66%1,057,0002兆3897億+1.13%9.421.4
10/173,6113,6513,6103,611-0.25%1,265,8002兆4057億+2.03%9.481.41
10/163,6003,6503,5873,620+1.32%1,778,4002兆4117億+2.49%9.51.41
10/153,5903,6073,5673,573+1.42%1,726,4002兆3804億+1.45%9.381.39
10/113,5263,5333,5023,523+0.66%1,671,8002兆3471億+0.26%9.251.38
10/103,5033,5233,4843,500-0.79%945,1002兆3318億-0.17%9.191.37
10/093,5163,5533,5123,528-0.34%1,117,2002兆3504億+0.83%9.261.38
10/083,5503,5723,5243,540+0.31%1,406,5002兆3584億+1.4%9.291.38
10/073,5163,5433,5163,529+0.37%856,7002兆3511億+1.32%9.261.38
10/043,4623,5163,4473,516+0.54%1,430,6002兆3424億+1.18%9.231.37
10/033,5593,5653,4873,497-3.24%1,628,5002兆3298億+0.84%9.181.37
10/023,5493,6173,5433,614+2.15%1,645,1002兆4077億+4.45%9.491.41
10/013,5453,5553,5273,538+0.91%944,2002兆3571億+2.61%9.291.38
09/303,5323,5393,4843,506-1.85%1,789,6002兆3358億+1.98%9.21.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,092
1/12
790
4/1
8,720,000
6/12
34.2724.81.060.77--1.03倍
3/31
2011年
3月期
1,130
3/14
779
7/6
12,879,000
3/14
24.8617.141.070.746779億1073万4673億3845万0.97倍
3/31
2012年
3月期
1,130
3/27
881
8/19
7,429,000
4/13
20.4215.921.030.86779億1169万5285億3115万1倍
3/30
2013年
3月期
1,899
3/15

3/13
967
5/21

5/18
8,488,000
3/8
17.198.751.550.791兆1392億5801億2360万1.49倍
3/29
2014年
3月期
2,330
5/15
1,592
3/27
15,827,000
7/31
14.469.881.561.061兆3978億1兆513億1.17倍
3/31
2015年
3月期
2,468
3/16
1,673
4/14
7,544,600
11/4
13.899.411.4711兆6299億1兆1048億1.41倍
3/31
2016年
3月期
3,654
2/3
2,326
4/1
5,937,000
3/11
23.3614.872.071.322兆4344億1兆5361億1.8倍
3/31
2017年
3月期
3,367
1/6
2,501
8/19
4,892,100
5/31
11.078.221.711.272兆2432億1兆6662億1.62倍
3/31
2018年
3月期
4,594
1/10
3,096
4/6
4,340,700
5/8
12.918.72.071.43兆606億2兆626億1.85倍
3/30
2019年
3月期
3,699
1/18
3,270
12/25
4,389,700
3/14
10.359.151.541.362兆4644億2兆1785億1.46倍
3/29
最新2,980
2020/2/28
3,240,8007.82
予想
1.16
実績
1兆9853億-