1925 大和ハウス工業

1925
2019/05/24
時価
2兆2318億円
PER 予
8.82倍
2010年以降
8.22-34.27倍
(2010-2019年)
PBR
1.45倍
2010年以降
0.68-2.29倍
(2010-2019年)
配当 予
3.43%
ROE 予
16.46%
ROA 予
5.81%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.91倍
2011年3月31日
0.9倍
2012年3月30日
0.94倍
2013年3月29日
1.51倍
2014年3月31日
1.25倍
2015年3月31日
1.58倍
2016年3月31日
1.98倍
2017年3月31日
1.77倍
2018年3月30日
1.99倍
2019年3月29日
1.53倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/243,3103,3503,2933,350+0.87%2,348,9002兆2318億+6.89%8.821.45
05/233,2843,3373,2733,321+0.06%2,031,6002兆2125億+5.83%8.751.44
05/223,3073,3423,2853,319+1.47%2,980,1002兆2112億+5.57%8.741.44
05/213,2133,2713,2083,271+1.55%1,981,1002兆1792億+3.81%8.621.42
05/203,1723,2343,1723,221+1.19%1,415,1002兆1459億+1.87%8.481.4
05/173,1563,2023,1333,183+0.76%2,394,3002兆1206億+0.25%8.381.38
05/163,1333,1593,1023,159+1.06%1,536,8002兆1046億-1%8.321.37
05/153,0953,1423,0723,126+1.92%2,396,8002兆826億-2.53%8.231.36
05/142,9513,0702,9323,067+1.56%2,956,9002兆433億-4.84%8.081.33
05/133,0203,0943,0043,020+0.47%2,403,2002兆120億-6.93%7.961.31
05/103,0183,0412,9843,006+0.17%2,315,2002兆27億-7.93%7.921.3
05/093,0013,0172,9753,001-2.6%2,255,9001兆9993億-8.65%7.911.3
05/083,1003,1453,0653,081-1.5%2,350,5002兆526億-6.81%8.121.34
05/073,0993,1593,0893,128+0.55%1,950,0002兆839億-5.95%8.241.36
04/263,1223,1533,0913,111-0.99%2,950,7002兆726億-6.83%8.191.35
04/253,1303,1683,1153,142+0.93%2,722,7002兆933億-6.35%8.281.36
04/243,1693,2023,0913,113-2.05%4,029,0002兆739億-7.63%8.21.35
04/233,0933,1823,0873,178+4.61%5,312,4002兆1173億-6.12%8.371.38
04/222,9713,0832,9583,038+6.82%6,926,9002兆240億-10.52%81.32
04/192,9552,9672,8412,844-5.07%5,750,1001兆8947億-16.57%7.491.23
04/183,0753,0762,9872,996-3.51%4,240,3001兆9960億-12.73%7.891.3
04/173,1093,1583,1023,105-1.86%3,047,7002兆686億-10.1%8.181.35
04/163,1493,1673,0853,164+0.7%4,277,2002兆1079億-8.87%8.331.37
04/153,1553,2253,1063,142-3.8%6,618,7002兆933億-9.79%8.281.36
04/123,4453,4463,2103,266-5.55%5,587,6002兆1759億-6.5%8.61.42
04/113,4743,4833,4543,458-0.03%990,4002兆3038億-1.23%9.111.5
04/103,4483,4773,4453,459-1.06%813,9002兆3045億-1.2%9.111.5
04/093,5103,5123,4813,496-1.47%925,0002兆3291億-0.14%9.211.52
04/083,5573,5613,5333,548-0.22%868,5002兆3638億+1.4%9.351.54
04/053,5753,5823,5483,556-0.42%857,5002兆3691億+1.75%9.371.54
04/043,5323,5743,5003,571+0.53%928,6002兆3791億+2.32%9.411.55
04/033,5503,5553,4943,552+0.25%1,667,5002兆3664億+1.86%9.361.54
04/023,6333,6393,5343,543-1.61%1,556,4002兆3604億+1.75%9.331.54
04/013,5603,6053,5363,601+2.33%2,087,8002兆3991億+3.54%9.491.56
03/293,5503,5563,5133,519+0.43%1,233,7002兆3444億+1.38%9.841.53
03/283,5303,5363,4793,504-0.74%1,595,2002兆3344億+1.07%9.791.52
03/273,5603,5743,4923,530-1.73%1,749,9002兆3518億+1.96%9.871.53
03/263,5003,6013,4913,592+4.3%2,943,9002兆3931億+3.97%10.041.56
03/253,4963,4963,4203,444-2.21%1,603,9002兆2945億0%9.631.49
03/223,5363,5863,5203,522+0.09%3,193,3002兆3464億+2.44%9.841.53
03/203,4503,5193,4403,519+1.21%2,293,3002兆3444億+2.56%9.841.53
03/193,4413,4873,4343,477+1.67%2,080,0002兆3165億+1.58%9.721.51
03/183,4133,4293,3963,420+0.44%2,208,1002兆2785億+0.09%9.561.48
03/153,4163,4463,3933,405-0.99%3,476,3002兆2685億-0.23%9.521.48
03/143,4453,4773,3963,439-2.58%4,389,7002兆2911億+0.79%9.611.49
03/133,5313,5563,5183,530-0.06%1,798,6002兆3518億+3.46%9.871.53
03/123,4803,5633,4803,532+2.58%1,888,6002兆3531億+3.64%9.871.53
03/113,3843,4473,3833,443+1.23%1,256,4002兆2938億+1.12%9.621.49
03/083,4203,4743,3973,401-1.82%2,713,3002兆2658億-0.18%9.511.47
03/073,4363,4683,4303,464-0.17%1,258,1002兆3078億+1.52%9.681.5
03/063,4563,4833,4273,470+0.58%1,638,8002兆3118億+1.67%9.71.5
03/053,4263,4643,4143,450+0.32%1,096,1002兆2985億+1.02%9.641.5
03/043,4503,4573,4073,439-0.23%1,134,2002兆2911億+0.61%9.611.49
03/013,4453,4563,4253,447+0.06%1,611,7002兆2965億+0.67%9.641.49
02/283,4713,4803,4443,445-0.98%1,760,5002兆2951億+0.5%9.631.49
02/273,4653,4883,4573,479+1.25%2,107,6002兆3178億+1.37%9.721.51
02/263,4293,4473,4193,436-0.52%1,814,0002兆2891億0%9.61.49
02/253,4503,4823,4443,454+1.35%1,479,5002兆3011億+0.26%9.651.5
02/223,4293,4393,3993,408-0.53%1,090,6002兆2705億-1.3%9.531.48
02/213,3773,4393,3703,426+1.09%1,686,9002兆2825億-1.01%9.581.49
02/203,3623,4063,3483,389+1.65%1,781,6002兆2578億-2.28%9.471.47
02/193,3213,3403,3013,334+0.03%1,216,2002兆2212億-4.06%9.321.45
02/183,3373,3503,3183,333+1.46%1,463,1002兆2205億-4.33%9.321.44
02/153,3243,3243,2713,285-1.65%1,921,1002兆1885億-5.93%9.181.42
02/143,3473,3763,3343,340+0.63%1,853,7002兆2252億-4.65%9.341.45
02/133,4023,4113,3153,319-0.39%2,772,3002兆2112億-5.47%9.281.44
02/123,3333,3433,3163,332+0.48%2,779,6002兆2199億-5.31%9.311.44
02/083,3703,4203,3133,316-1.92%3,025,8002兆2092億-5.9%9.271.44
02/073,4373,4593,3643,381-1.6%1,901,6002兆2525億-4.25%9.451.47
02/063,4413,4573,4103,436-0.2%1,942,6002兆2891億-2.86%9.61.49
02/053,4873,5123,4433,443-0.12%1,735,2002兆2938億-2.55%9.621.49
02/043,4453,5063,4423,447-1.29%1,866,4002兆2965億-2.27%9.641.49
02/013,5283,5503,4903,492-0.99%1,326,4002兆3265億-0.99%9.761.51
01/313,5403,5833,5203,527+0.66%1,476,7002兆3498億-0.03%9.861.53
01/303,5303,5523,4983,504-0.57%1,626,4002兆3344億-0.79%9.791.52
01/293,4843,5273,4803,524+0.46%1,356,3002兆3478億-0.34%9.851.53
01/283,5783,5783,5033,508-2.42%1,088,2002兆3371億-0.93%9.811.52
01/253,5313,5973,5233,595+1.58%1,295,7002兆3951億+1.47%10.051.56
01/243,5503,5693,5063,539-0.67%1,082,4002兆3578億-0.14%9.891.53
01/233,5923,6063,5553,563-0.45%1,199,6002兆3738億+0.48%9.961.54
01/223,6223,6223,5623,579-1.65%1,233,8002兆3844億+1.04%101.55
01/213,6873,6943,6333,639-0.74%1,011,3002兆4244億+2.91%10.171.58
01/183,6363,6993,6303,666+1.3%1,208,3002兆4424億+3.85%10.251.59
01/173,6003,6413,5723,619+1%1,083,5002兆4111億+2.78%10.121.57
01/163,6003,6013,5533,583+0.39%1,094,7002兆3871億+1.96%10.021.55
01/153,5843,5893,5393,569+0.08%1,153,5002兆3778億+1.74%9.981.55
01/113,5493,5783,5393,566+1.34%1,487,4002兆3758億+1.65%9.971.55
01/103,5243,5383,4963,519-1.07%1,079,4002兆3444億+0.31%9.841.53
01/093,5333,5723,5243,557+0.37%1,402,4002兆3698億+1.37%9.941.54
01/083,5773,5833,5353,544+0.31%1,681,0002兆3611億+1%9.911.54
01/073,5473,5803,5203,533+2.32%1,515,5002兆3538億+0.74%9.881.53
01/043,4283,4563,3803,453-1.29%1,895,3002兆3005億-1.37%9.651.5
2018
12/283,4783,5123,4573,498-0.4%1,184,4002兆3305億-0.11%9.81.58
12/273,4263,5523,4143,512+5.34%1,892,7002兆3398億+0.34%9.841.58
12/263,3223,3743,2743,334+1.03%1,569,4002兆2212億-4.69%9.341.5
12/253,3813,3983,2703,300-4.29%1,970,9002兆1985億-5.74%9.251.49
12/213,5223,5373,4313,448-2.1%2,356,2002兆2971億-1.68%9.661.55
12/203,6173,6343,5093,522-3.16%1,695,7002兆3464億+0.54%9.871.59
12/193,6693,6743,6053,637+0.97%2,264,1002兆4231億+3.91%10.191.64
12/183,6293,6363,5933,602-0.8%2,217,2002兆3997億+3.15%10.11.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,092
1/12
790
4/1
8,720,000
6/12
34.2724.80.950.68--0.91倍
3/31
2011年
3月期
1,130
3/14
779
7/6
12,879,000
3/14
24.8617.1410.696779億1073万4673億3845万0.9倍
3/31
2012年
3月期
1,130
3/27
881
8/19
7,429,000
4/13
20.4215.920.970.766779億1169万5285億3115万0.94倍
3/30
2013年
3月期
1,899
3/15

3/13
967
5/21

5/18
8,488,000
3/8
17.198.751.580.81兆1392億5801億2360万1.51倍
3/29
2014年
3月期
2,330
5/15
1,592
3/27
15,827,000
7/31
14.469.881.671.141兆3978億1兆513億1.25倍
3/31
2015年
3月期
2,468
3/16
1,673
4/14
7,544,600
11/4
13.899.411.641.111兆6299億1兆1048億1.58倍
3/31
2016年
3月期
3,654
2/3
2,326
4/1
5,937,000
3/11
23.3614.872.291.462兆4344億1兆5361億1.98倍
3/31
2017年
3月期
3,367
1/6
2,501
8/19
4,892,100
5/31
11.078.221.861.382兆2432億1兆6662億1.77倍
3/31
2018年
3月期
4,594
1/10
3,096
4/6
4,340,700
5/8
12.918.72.231.53兆606億2兆626億1.99倍
3/30
2019年
3月期
3,699
1/18
3,270
12/25
4,389,700
3/14
10.359.151.61.422兆4644億2兆1785億1.53倍
3/29
最新3,350
2019/5/24
2,348,9008.82
予想
1.45
実績
2兆2318億-