1925 大和ハウス工業

1925
2019/07/16
時価
2兆913億円
PER 予
8.27倍
2010年以降
8.22-34.27倍
(2010-2019年)
PBR
1.36倍
2010年以降
0.68-2.29倍
(2010-2019年)
配当 予
3.66%
ROE 予
16.46%
ROA 予
5.81%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.91倍
2011年3月31日
0.9倍
2012年3月30日
0.94倍
2013年3月29日
1.51倍
2014年3月31日
1.25倍
2015年3月31日
1.58倍
2016年3月31日
1.98倍
2017年3月31日
1.77倍
2018年3月30日
1.99倍
2019年3月29日
1.53倍

2019/02/15~2019/07/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/163,1933,1983,1203,139-2.09%1,808,1002兆913億-3.18%8.271.36
07/123,2223,2223,1923,206+0.09%909,6002兆1359億-1.38%8.451.39
07/113,2103,2263,1973,203+0.5%939,7002兆1339億-1.69%8.441.39
07/103,1813,2013,1713,187-0.69%1,439,9002兆1233億-2.3%8.391.38
07/093,2123,2433,1863,209+0.34%1,004,5002兆1379億-1.75%8.451.39
07/083,2503,2503,1953,198-1.14%1,193,7002兆1306億-2.11%8.421.39
07/053,2353,2643,2213,235+0.31%997,2002兆1552億-1.07%8.521.4
07/043,2193,2483,2133,225+0.66%660,2002兆1486億-1.38%8.51.4
07/033,2073,2233,1773,204-0.87%1,577,2002兆1346億-2.14%8.441.39
07/023,2813,3263,2273,232-1.55%1,892,0002兆1532億-1.46%8.511.4
07/013,1993,2943,1893,283+4.52%2,620,5002兆1872億-0.06%8.651.42
06/283,1563,1693,1273,1410%1,795,5002兆926億-4.44%8.271.36
06/273,1003,1433,0903,141+0.38%1,865,1002兆926億-4.7%8.271.36
06/263,1203,1613,1093,129-0.03%1,566,1002兆846億-5.27%8.241.36
06/253,2123,2123,1303,130-2.4%2,398,6002兆853億-5.44%8.241.36
06/243,1543,2223,1503,207+0.79%1,368,0002兆1366億-3.29%8.451.39
06/213,3163,3163,1813,182-5.75%3,388,5002兆1199億-4.07%8.381.38
06/203,3603,4053,3573,376+0.99%1,208,8002兆2492億+1.78%8.891.46
06/193,3103,3543,2843,343+0.97%2,496,3002兆2272億+1.06%8.811.45
06/183,3523,3663,3043,311-1.22%1,190,5002兆2059億+0.36%8.721.44
06/173,3183,3743,3183,352+0.72%1,040,3002兆2332億+1.88%8.831.45
06/143,3203,3343,2953,328+0.48%1,488,0002兆2172億+1.59%8.771.44
06/133,3363,3563,3013,312-1.81%1,298,4002兆2065億+1.5%8.721.44
06/123,3733,4123,3663,373-0.56%1,623,1002兆2472億+3.75%8.881.46
06/113,3903,3993,3743,392+0.12%1,127,4002兆2598億+4.72%8.931.47
06/103,3833,3953,3493,388+0.92%1,481,9002兆2572億+4.92%8.921.47
06/073,3133,3623,2893,357+0.99%1,600,5002兆2365億+4.32%8.841.46
06/063,3143,3553,2903,324+1.22%1,915,6002兆2145億+3.58%8.761.44
06/053,2703,2843,2153,284+1.39%2,132,3002兆1879億+2.59%8.651.42
06/043,2633,2733,1823,239-0.58%1,656,5002兆1579億+1.35%8.531.4
06/033,1993,2613,1943,258+0.22%1,551,5002兆1706億+2.2%8.581.41
05/313,2803,3123,2503,251-1.96%1,794,2002兆1659億+2.49%8.561.41
05/303,3323,3323,2943,316-0.78%1,368,8002兆2092億+4.87%8.731.44
05/293,3203,3463,3013,342-0.8%1,652,0002兆2265億+5.99%8.81.45
05/283,3353,3963,3133,369+0.93%4,808,0002兆2445億+7.09%8.871.46
05/273,3793,3833,3253,338-0.36%1,315,7002兆2239億+6.41%8.791.45
05/243,3103,3503,2933,350+0.87%2,348,9002兆2318億+6.89%8.821.45
05/233,2843,3373,2733,321+0.06%2,031,6002兆2125億+5.83%8.751.44
05/223,3073,3423,2853,319+1.47%2,980,1002兆2112億+5.57%8.741.44
05/213,2133,2713,2083,271+1.55%1,981,1002兆1792億+3.81%8.621.42
05/203,1723,2343,1723,221+1.19%1,415,1002兆1459億+1.87%8.481.4
05/173,1563,2023,1333,183+0.76%2,394,3002兆1206億+0.25%8.381.38
05/163,1333,1593,1023,159+1.06%1,536,8002兆1046億-1%8.321.37
05/153,0953,1423,0723,126+1.92%2,396,8002兆826億-2.53%8.231.36
05/142,9513,0702,9323,067+1.56%2,956,9002兆433億-4.84%8.081.33
05/133,0203,0943,0043,020+0.47%2,403,2002兆120億-6.93%7.961.31
05/103,0183,0412,9843,006+0.17%2,315,2002兆27億-7.93%7.921.3
05/093,0013,0172,9753,001-2.6%2,255,9001兆9993億-8.65%7.911.3
05/083,1003,1453,0653,081-1.5%2,350,5002兆526億-6.81%8.121.34
05/073,0993,1593,0893,128+0.55%1,950,0002兆839億-5.95%8.241.36
04/263,1223,1533,0913,111-0.99%2,950,7002兆726億-6.83%8.191.35
04/253,1303,1683,1153,142+0.93%2,722,7002兆933億-6.35%8.281.36
04/243,1693,2023,0913,113-2.05%4,029,0002兆739億-7.63%8.21.35
04/233,0933,1823,0873,178+4.61%5,312,4002兆1173億-6.12%8.371.38
04/222,9713,0832,9583,038+6.82%6,926,9002兆240億-10.52%81.32
04/192,9552,9672,8412,844-5.07%5,750,1001兆8947億-16.57%7.491.23
04/183,0753,0762,9872,996-3.51%4,240,3001兆9960億-12.73%7.891.3
04/173,1093,1583,1023,105-1.86%3,047,7002兆686億-10.1%8.181.35
04/163,1493,1673,0853,164+0.7%4,277,2002兆1079億-8.87%8.331.37
04/153,1553,2253,1063,142-3.8%6,618,7002兆933億-9.79%8.281.36
04/123,4453,4463,2103,266-5.55%5,587,6002兆1759億-6.5%8.61.42
04/113,4743,4833,4543,458-0.03%990,4002兆3038億-1.23%9.111.5
04/103,4483,4773,4453,459-1.06%813,9002兆3045億-1.2%9.111.5
04/093,5103,5123,4813,496-1.47%925,0002兆3291億-0.14%9.211.52
04/083,5573,5613,5333,548-0.22%868,5002兆3638億+1.4%9.351.54
04/053,5753,5823,5483,556-0.42%857,5002兆3691億+1.75%9.371.54
04/043,5323,5743,5003,571+0.53%928,6002兆3791億+2.32%9.411.55
04/033,5503,5553,4943,552+0.25%1,667,5002兆3664億+1.86%9.361.54
04/023,6333,6393,5343,543-1.61%1,556,4002兆3604億+1.75%9.331.54
04/013,5603,6053,5363,601+2.33%2,087,8002兆3991億+3.54%9.491.56
03/293,5503,5563,5133,519+0.43%1,233,7002兆3444億+1.38%9.841.53
03/283,5303,5363,4793,504-0.74%1,595,2002兆3344億+1.07%9.81.52
03/273,5603,5743,4923,530-1.73%1,749,9002兆3518億+1.96%9.871.53
03/263,5003,6013,4913,592+4.3%2,943,9002兆3931億+3.97%10.041.56
03/253,4963,4963,4203,444-2.21%1,603,9002兆2945億0%9.631.49
03/223,5363,5863,5203,522+0.09%3,193,3002兆3464億+2.44%9.851.53
03/203,4503,5193,4403,519+1.21%2,293,3002兆3444億+2.56%9.841.53
03/193,4413,4873,4343,477+1.67%2,080,0002兆3165億+1.58%9.721.51
03/183,4133,4293,3963,420+0.44%2,208,1002兆2785億+0.09%9.561.48
03/153,4163,4463,3933,405-0.99%3,476,3002兆2685億-0.23%9.521.48
03/143,4453,4773,3963,439-2.58%4,389,7002兆2911億+0.79%9.611.49
03/133,5313,5563,5183,530-0.06%1,798,6002兆3518億+3.46%9.871.53
03/123,4803,5633,4803,532+2.58%1,888,6002兆3531億+3.64%9.871.53
03/113,3843,4473,3833,443+1.23%1,256,4002兆2938億+1.12%9.631.49
03/083,4203,4743,3973,401-1.82%2,713,3002兆2658億-0.18%9.511.47
03/073,4363,4683,4303,464-0.17%1,258,1002兆3078億+1.52%9.681.5
03/063,4563,4833,4273,470+0.58%1,638,8002兆3118億+1.67%9.71.5
03/053,4263,4643,4143,450+0.32%1,096,1002兆2985億+1.02%9.651.5
03/043,4503,4573,4073,439-0.23%1,134,2002兆2911億+0.61%9.611.49
03/013,4453,4563,4253,447+0.06%1,611,7002兆2965億+0.67%9.641.49
02/283,4713,4803,4443,445-0.98%1,760,5002兆2951億+0.5%9.631.49
02/273,4653,4883,4573,479+1.25%2,107,6002兆3178億+1.37%9.731.51
02/263,4293,4473,4193,436-0.52%1,814,0002兆2891億0%9.611.49
02/253,4503,4823,4443,454+1.35%1,479,5002兆3011億+0.26%9.661.5
02/223,4293,4393,3993,408-0.53%1,090,6002兆2705億-1.3%9.531.48
02/213,3773,4393,3703,426+1.09%1,686,9002兆2825億-1.01%9.581.49
02/203,3623,4063,3483,389+1.65%1,781,6002兆2578億-2.28%9.471.47
02/193,3213,3403,3013,334+0.03%1,216,2002兆2212億-4.06%9.321.45
02/183,3373,3503,3183,333+1.46%1,463,1002兆2205億-4.33%9.321.45
02/153,3243,3243,2713,285-1.65%1,921,1002兆1885億-5.93%9.181.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,092
1/12
790
4/1
8,720,000
6/12
34.2724.80.950.68--0.91倍
3/31
2011年
3月期
1,130
3/14
779
7/6
12,879,000
3/14
24.8617.1410.696779億1073万4673億3845万0.9倍
3/31
2012年
3月期
1,130
3/27
881
8/19
7,429,000
4/13
20.4215.920.970.766779億1169万5285億3115万0.94倍
3/30
2013年
3月期
1,899
3/15

3/13
967
5/21

5/18
8,488,000
3/8
17.198.751.580.81兆1392億5801億2360万1.51倍
3/29
2014年
3月期
2,330
5/15
1,592
3/27
15,827,000
7/31
14.469.881.671.141兆3978億1兆513億1.25倍
3/31
2015年
3月期
2,468
3/16
1,673
4/14
7,544,600
11/4
13.899.411.641.111兆6299億1兆1048億1.58倍
3/31
2016年
3月期
3,654
2/3
2,326
4/1
5,937,000
3/11
23.3614.872.291.462兆4344億1兆5361億1.98倍
3/31
2017年
3月期
3,367
1/6
2,501
8/19
4,892,100
5/31
11.078.221.861.382兆2432億1兆6662億1.77倍
3/31
2018年
3月期
4,594
1/10
3,096
4/6
4,340,700
5/8
12.918.72.231.53兆606億2兆626億1.99倍
3/30
2019年
3月期
3,699
1/18
3,270
12/25
4,389,700
3/14
10.359.151.61.422兆4644億2兆1785億1.53倍
3/29
最新3,139
2019/7/16
1,808,1008.27
予想
1.36
実績
2兆913億-