時価総額
- 2010年1月29日
- 5787億3674万
- 2011年1月31日
- 5408億3117万
- 2012年1月31日
- 4846億4971万
- 2013年1月31日
- 6809億4638万
- 2014年1月31日
- 9826億753万
- 2015年1月30日
- 1兆673億
- 2016年1月29日
- 1兆3136億
- 2017年1月31日
- 1兆2621億
- 2018年1月31日
- 1兆3788億
- 2019年1月31日
- 1兆1189億
- 2020年1月31日
- 1兆6136億
- 2021年1月29日
- 1兆3747億
- 2022年1月31日
- 1兆5620億
- 2023年1月31日
- 1兆6228億
- 2024年1月31日
- 2兆1686億
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,521 | 3,620 | 3,510 | 3,617 | +4.42% | 3,253,300 | 2兆3975億 | +4.12% | 11.55 | 1.34 |
| 04/23 | 3,432 | 3,473 | 3,432 | 3,464 | +0.84% | 1,505,300 | 2兆2961億 | -0.03% | 11.06 | 1.28 |
| 04/22 | 3,381 | 3,439 | 3,377 | 3,435 | +2.54% | 1,518,600 | 2兆2769億 | -0.75% | 10.96 | 1.27 |
| 04/19 | 3,384 | 3,400 | 3,311 | 3,350 | -0.42% | 1,913,500 | 2兆2205億 | -3.1% | 10.69 | 1.24 |
| 04/18 | 3,333 | 3,390 | 3,333 | 3,364 | +0.39% | 1,294,400 | 2兆2298億 | -2.66% | 10.74 | 1.24 |
| 04/17 | 3,399 | 3,408 | 3,338 | 3,351 | -2.42% | 2,242,700 | 2兆2212億 | -2.98% | 10.7 | 1.24 |
| 04/16 | 3,502 | 3,516 | 3,418 | 3,434 | -3.19% | 3,072,500 | 2兆2762億 | -0.55% | 10.96 | 1.27 |
| 04/15 | 3,512 | 3,560 | 3,509 | 3,547 | -0.53% | 1,677,000 | 2兆3511億 | +2.87% | 11.32 | 1.31 |
| 04/12 | 3,582 | 3,590 | 3,545 | 3,566 | +1.22% | 1,976,700 | 2兆3637億 | +3.51% | 11.38 | 1.32 |
| 04/11 | 3,473 | 3,540 | 3,467 | 3,523 | -0.56% | 2,161,300 | 2兆3352億 | +2.44% | 11.24 | 1.3 |
| 04/10 | 3,553 | 3,562 | 3,532 | 3,543 | +0.28% | 1,233,000 | 2兆3485億 | +3.14% | 11.31 | 1.31 |
| 04/09 | 3,540 | 3,546 | 3,512 | 3,533 | +0.28% | 1,282,300 | 2兆3418億 | +3.06% | 11.28 | 1.3 |
| 04/08 | 3,520 | 3,553 | 3,507 | 3,523 | +0.77% | 1,564,400 | 2兆3352億 | +2.95% | 11.24 | 1.3 |
| 04/05 | 3,490 | 3,507 | 3,448 | 3,496 | -0.51% | 2,050,600 | 2兆3173億 | +2.34% | 11.16 | 1.29 |
| 04/04 | 3,520 | 3,564 | 3,509 | 3,514 | +1.65% | 2,718,700 | 2兆3292億 | +3.08% | 11.22 | 1.3 |
| 04/03 | 3,505 | 3,510 | 3,457 | 3,457 | -0.63% | 2,346,900 | 2兆2915億 | +1.62% | 11.03 | 1.28 |
| 04/02 | 3,489 | 3,518 | 3,462 | 3,479 | -0.09% | 2,169,300 | 2兆3060億 | +2.41% | 11.1 | 1.28 |
| 04/01 | 3,535 | 3,542 | 3,471 | 3,482 | -0.94% | 1,998,700 | 2兆3080億 | +2.68% | 11.11 | 1.29 |
| 03/29 | 3,453 | 3,537 | 3,445 | 3,515 | +2.36% | 2,776,500 | 2兆3299億 | +3.81% | 11.22 | 1.3 |
| 03/28 | 3,430 | 3,472 | 3,419 | 3,434 | -1.27% | 2,575,100 | 2兆2762億 | +1.63% | 10.96 | 1.27 |
| 03/27 | 3,424 | 3,514 | 3,419 | 3,478 | +2.35% | 3,121,900 | 2兆3054億 | +3.11% | 11.1 | 1.28 |
| 03/26 | 3,386 | 3,419 | 3,380 | 3,398 | -0.47% | 1,844,300 | 2兆2524億 | +0.95% | 10.85 | 1.25 |
| 03/25 | 3,467 | 3,471 | 3,410 | 3,414 | -1.41% | 1,824,200 | 2兆2630億 | +1.52% | 10.9 | 1.26 |
| 03/22 | 3,475 | 3,491 | 3,447 | 3,463 | +0.12% | 2,805,100 | 2兆2954億 | +3.19% | 11.05 | 1.28 |
| 03/21 | 3,455 | 3,472 | 3,428 | 3,459 | +1.65% | 2,505,800 | 2兆2928億 | +3.35% | 11.04 | 1.28 |
| 03/19 | 3,344 | 3,405 | 3,340 | 3,403 | +1.49% | 2,200,000 | 2兆2557億 | +1.89% | 10.86 | 1.26 |
| 03/18 | 3,353 | 3,383 | 3,336 | 3,353 | +0.57% | 2,138,200 | 2兆2225億 | +0.57% | 10.7 | 1.24 |
| 03/15 | 3,330 | 3,368 | 3,319 | 3,334 | +0.18% | 2,910,400 | 2兆2099億 | +0.09% | 10.64 | 1.23 |
| 03/14 | 3,319 | 3,360 | 3,301 | 3,328 | +0.06% | 2,508,000 | 2兆2060億 | 0% | 10.62 | 1.23 |
| 03/13 | 3,337 | 3,378 | 3,325 | 3,326 | +0.15% | 2,438,600 | 2兆2046億 | +0.06% | 10.62 | 1.23 |
| 03/12 | 3,301 | 3,321 | 3,264 | 3,321 | 0% | 1,933,400 | 2兆2013億 | -0.06% | 10.6 | 1.23 |
| 03/11 | 3,460 | 3,460 | 3,292 | 3,321 | -4.38% | 3,270,500 | 2兆2013億 | -0.06% | 10.6 | 1.23 |
| 03/08 | 3,400 | 3,473 | 3,358 | 3,473 | +2.3% | 5,499,700 | 2兆3021億 | +4.51% | 11.09 | 1.28 |
| 03/07 | 3,460 | 3,481 | 3,388 | 3,395 | -1.22% | 2,788,400 | 2兆2504億 | +2.32% | 10.84 | 1.25 |
| 03/06 | 3,395 | 3,444 | 3,376 | 3,437 | +1.84% | 4,306,500 | 2兆2782億 | +3.68% | 10.97 | 1.27 |
| 03/05 | 3,347 | 3,383 | 3,328 | 3,375 | +0.45% | 1,893,500 | 2兆2371億 | +1.9% | 10.77 | 1.25 |
| 03/04 | 3,378 | 3,389 | 3,353 | 3,360 | -0.53% | 1,890,200 | 2兆2272億 | +1.42% | 10.72 | 1.24 |
| 03/01 | 3,330 | 3,383 | 3,330 | 3,378 | +1.14% | 2,101,100 | 2兆2391億 | +1.93% | 10.78 | 1.25 |
| 02/29 | 3,349 | 3,358 | 3,316 | 3,340 | +0.6% | 5,209,200 | 2兆2139億 | +0.81% | 10.66 | 1.23 |
| 02/28 | 3,344 | 3,347 | 3,298 | 3,320 | -0.3% | 1,801,500 | 2兆2007億 | +0.09% | 10.6 | 1.23 |
| 02/27 | 3,300 | 3,355 | 3,294 | 3,330 | +0.12% | 2,166,000 | 2兆2073億 | +0.18% | 10.63 | 1.23 |
| 02/26 | 3,366 | 3,369 | 3,326 | 3,326 | -1.36% | 2,501,900 | 2兆2046億 | 0% | 10.62 | 1.23 |
| 02/22 | 3,343 | 3,392 | 3,340 | 3,372 | +1.05% | 3,660,800 | 2兆2351億 | +1.38% | 10.76 | 1.25 |
| 02/21 | 3,295 | 3,339 | 3,293 | 3,337 | +1.43% | 2,176,100 | 2兆2119億 | +0.39% | 10.65 | 1.23 |
| 02/20 | 3,300 | 3,306 | 3,275 | 3,290 | -0.06% | 1,438,000 | 2兆1808億 | -1.08% | 10.5 | 1.21 |
| 02/19 | 3,312 | 3,312 | 3,274 | 3,292 | -0.75% | 1,275,300 | 2兆1821億 | -1.11% | 10.51 | 1.22 |
| 02/16 | 3,285 | 3,330 | 3,273 | 3,317 | +1.72% | 4,639,600 | 2兆1987億 | -0.39% | 10.59 | 1.22 |
| 02/15 | 3,250 | 3,261 | 3,225 | 3,261 | +0.8% | 2,014,800 | 2兆1615億 | -2.07% | 10.41 | 1.2 |
| 02/14 | 3,267 | 3,272 | 3,217 | 3,235 | -0.98% | 2,125,000 | 2兆1443億 | -2.88% | 10.33 | 1.19 |
| 02/13 | 3,267 | 3,270 | 3,221 | 3,267 | +0.25% | 2,499,500 | 2兆1655億 | -1.92% | 10.43 | 1.21 |
| 02/09 | 3,262 | 3,287 | 3,235 | 3,259 | -0.76% | 2,707,400 | 2兆1602億 | -2.1% | 10.4 | 1.2 |
| 02/08 | 3,264 | 3,291 | 3,223 | 3,284 | +0.64% | 2,899,200 | 2兆1768億 | -1.29% | 10.48 | 1.21 |
| 02/07 | 3,211 | 3,263 | 3,210 | 3,263 | +1.3% | 3,070,000 | 2兆1629億 | -1.75% | 10.42 | 1.2 |
| 02/06 | 3,280 | 3,285 | 3,216 | 3,221 | -2.28% | 3,097,500 | 2兆1350億 | -2.81% | 10.28 | 1.19 |
| 02/05 | 3,312 | 3,319 | 3,275 | 3,296 | -0.72% | 3,089,500 | 2兆1847億 | -0.36% | 10.52 | 1.22 |
| 02/02 | 3,314 | 3,338 | 3,293 | 3,320 | +0.09% | 2,430,400 | 2兆2007億 | +0.67% | 10.6 | 1.23 |
| 02/01 | 3,339 | 3,339 | 3,301 | 3,317 | -0.9% | 2,105,200 | 2兆1987億 | +0.88% | 10.59 | 1.22 |
| 01/31 | 3,300 | 3,348 | 3,291 | 3,347 | +0.81% | 3,247,600 | 2兆2186億 | +2.17% | 10.72 | 1.24 |
| 01/30 | 3,319 | 3,330 | 3,301 | 3,320 | -1.63% | 5,766,600 | 2兆2007億 | +1.75% | 10.63 | 1.23 |
| 01/29 | 3,380 | 3,397 | 3,365 | 3,375 | -0.38% | 10,379,000 | 2兆2371億 | +3.85% | 10.81 | 1.25 |
| 01/26 | 3,370 | 3,395 | 3,352 | 3,388 | +0.09% | 4,765,200 | 2兆2457億 | +4.73% | 10.85 | 1.25 |
| 01/25 | 3,377 | 3,395 | 3,357 | 3,385 | +0.36% | 3,662,700 | 2兆2437億 | +5.09% | 10.84 | 1.25 |
| 01/24 | 3,348 | 3,383 | 3,341 | 3,373 | -1.92% | 6,004,200 | 2兆2358億 | +5.14% | 10.8 | 1.25 |
| 01/23 | 3,462 | 3,494 | 3,424 | 3,439 | -1.32% | 4,275,100 | 2兆2795億 | +7.6% | 11.01 | 1.27 |
| 01/22 | 3,420 | 3,495 | 3,419 | 3,485 | +2.8% | 4,132,200 | 2兆3100億 | +9.56% | 11.16 | 1.29 |
| 01/19 | 3,400 | 3,402 | 3,341 | 3,390 | +2.54% | 6,729,600 | 2兆2471億 | +7.14% | 10.86 | 1.25 |
| 01/18 | 3,337 | 3,347 | 3,304 | 3,306 | -0.9% | 2,906,900 | 2兆1914億 | +4.92% | 10.59 | 1.22 |
| 01/17 | 3,384 | 3,419 | 3,336 | 3,336 | -1.27% | 3,383,500 | 2兆2113億 | +6.31% | 10.68 | 1.23 |
| 01/16 | 3,390 | 3,405 | 3,370 | 3,379 | +0.33% | 2,664,900 | 2兆2398億 | +7.99% | 10.82 | 1.25 |
| 01/15 | 3,324 | 3,369 | 3,320 | 3,368 | +1.69% | 2,286,200 | 2兆2325億 | +7.95% | 10.79 | 1.24 |
| 01/12 | 3,344 | 3,345 | 3,296 | 3,312 | -0.12% | 3,692,400 | 2兆1954億 | +6.56% | 10.61 | 1.22 |
| 01/11 | 3,314 | 3,330 | 3,296 | 3,316 | +0.88% | 2,834,600 | 2兆1980億 | +7.04% | 10.62 | 1.22 |
| 01/10 | 3,269 | 3,300 | 3,257 | 3,287 | +1.45% | 2,593,300 | 2兆1788億 | +6.41% | 10.53 | 1.21 |
| 01/09 | 3,270 | 3,289 | 3,240 | 3,240 | +0.4% | 3,152,400 | 2兆1476億 | +5.26% | 10.38 | 1.2 |
| 01/05 | 3,197 | 3,260 | 3,196 | 3,227 | +1.13% | 2,565,200 | 2兆1390億 | +5.11% | 10.33 | 1.19 |
| 01/04 | 3,165 | 3,198 | 3,124 | 3,191 | +1.88% | 2,921,800 | 2兆1151億 | +4.18% | 10.22 | 1.18 |
| 2023 | ||||||||||
| 12/29 | 3,109 | 3,142 | 3,107 | 3,132 | +0.87% | 1,788,900 | 2兆760億 | +2.45% | 10.03 | 1.16 |
| 12/28 | 3,083 | 3,112 | 3,083 | 3,105 | +1.04% | 1,128,500 | 2兆581億 | +1.7% | 9.94 | 1.15 |
| 12/27 | 3,057 | 3,082 | 3,054 | 3,073 | +0.85% | 1,455,300 | 2兆369億 | +0.72% | 9.84 | 1.13 |
| 12/26 | 3,075 | 3,079 | 3,035 | 3,047 | -0.39% | 1,184,500 | 2兆197億 | -0.07% | 9.76 | 1.13 |
| 12/25 | 3,060 | 3,076 | 3,047 | 3,059 | +1.09% | 1,193,400 | 2兆276億 | +0.36% | 9.8 | 1.13 |
| 12/22 | 3,025 | 3,043 | 3,008 | 3,026 | +0.03% | 1,401,600 | 2兆58億 | -0.72% | 9.69 | 1.12 |
| 12/21 | 2,998 | 3,027 | 2,988 | 3,025 | +0.93% | 1,369,000 | 2兆51億 | -0.72% | 9.69 | 1.12 |
| 12/20 | 3,009 | 3,020 | 2,997 | 2,997 | +0.27% | 1,630,000 | 1兆9865億 | -1.64% | 9.6 | 1.11 |
| 12/19 | 3,025 | 3,028 | 2,958 | 2,989 | -1.32% | 2,868,100 | 1兆9812億 | -1.97% | 9.57 | 1.1 |
| 12/18 | 3,048 | 3,053 | 2,999 | 3,029 | -1.34% | 1,549,600 | 2兆78億 | -0.66% | 9.7 | 1.12 |
| 12/15 | 3,096 | 3,105 | 3,067 | 3,070 | +0.07% | 2,431,800 | 2兆349億 | +0.75% | 9.83 | 1.13 |
| 12/14 | 3,069 | 3,077 | 3,025 | 3,068 | +0.1% | 1,829,900 | 2兆336億 | +0.79% | 9.83 | 1.13 |
| 12/13 | 3,070 | 3,081 | 3,053 | 3,065 | -0.13% | 1,383,800 | 2兆316億 | +0.89% | 9.82 | 1.13 |
| 12/12 | 3,086 | 3,097 | 3,069 | 3,069 | +0.62% | 1,792,200 | 2兆343億 | +1.12% | 9.83 | 1.13 |
| 12/11 | 3,005 | 3,060 | 3,002 | 3,050 | +2.04% | 2,369,300 | 2兆217億 | +0.59% | 9.77 | 1.13 |
| 12/08 | 3,065 | 3,075 | 2,986 | 2,989 | -4.2% | 3,651,200 | 1兆9812億 | -1.32% | 9.57 | 1.1 |
| 12/07 | 3,121 | 3,128 | 3,102 | 3,120 | -0.54% | 2,141,100 | 2兆681億 | +3.04% | 9.99 | 1.15 |
| 12/06 | 3,080 | 3,137 | 3,078 | 3,137 | +1.95% | 1,952,900 | 2兆794億 | +3.84% | 10.05 | 1.16 |
| 12/05 | 3,074 | 3,099 | 3,068 | 3,077 | +0.13% | 1,599,900 | 2兆396億 | +2.23% | 9.85 | 1.14 |
| 12/04 | 3,061 | 3,089 | 3,050 | 3,073 | +0.16% | 1,543,700 | 2兆369億 | +2.33% | 9.84 | 1.13 |
| 12/01 | 3,061 | 3,087 | 3,048 | 3,068 | +1.29% | 2,000,100 | 2兆336億 | +2.47% | 9.83 | 1.13 |
| 11/30 | 3,015 | 3,029 | 2,974 | 3,029 | +0.17% | 3,140,500 | 2兆78億 | +1.41% | 9.7 | 1.12 |
| 11/29 | 3,046 | 3,053 | 3,012 | 3,024 | -0.88% | 1,382,600 | 2兆44億 | +1.44% | 9.68 | 1.12 |
| 11/28 | 3,055 | 3,059 | 3,030 | 3,051 | +0.2% | 1,543,800 | 2兆223億 | +2.62% | 9.77 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 1月期 | 1,018 6/15 | 592 3/4 | 9,977,000 1/21 | - | - | 5787億3674万 1/29 |
| 2011年 1月期 | 977 3/16 | 715 9/15 | 11,665,000 6/11 | 6613億1672万 | 4839億7283万 | 5408億3117万 1/31 |
| 2012年 1月期 | 944 3/14 | 642 8/19 | 19,681,000 3/14 | 6389億7951万 | 4345億6022万 | 4846億4971万 1/31 |
| 2013年 1月期 | 1,030 1/15 | 638 6/4 | 10,478,000 3/9 | 6971億9163万 | 4318億5267万 | 6809億4638万 1/31 |
| 2014年 1月期 | 1,578 1/23 | 971 2/5 | 20,795,000 3/8 | 1兆839億 | 6572億5541万 | 9826億753万 1/31 |
| 2015年 1月期 | 1,647 12/4 | 1,151 3/25 | 15,182,700 11/14 | 1兆1427億 | 7906億1623万 | 1兆673億 1/30 |
| 2016年 1月期 | 2,163 12/8 | 1,472 2/5 | 9,080,000 10/29 | 1兆5350億 | 1兆215億 | 1兆3136億 1/29 |
| 2017年 1月期 | 2,058 4/25 | 1,552 8/19 | 9,334,100 3/11 | 1兆4605億 | 1兆1014億 | 1兆2621億 1/31 |
| 2018年 1月期 | 2,220 11/9 | 1,752 4/6 | 7,907,300 9/8 | 1兆5333億 | 1兆2100億 | 1兆3788億 1/31 |
| 2019年 1月期 | 2,027 6/7 5/8 | 1,530 12/25 | 9,349,100 2/6 | 1兆4000億 | 1兆567億 | 1兆1189億 1/31 |
| 2020年 1月期 | 2,475 1/23 | 1,583 2/12 | 8,294,800 9/6 | 1兆7094億 | 1兆933億 | 1兆6136億 1/31 |
| 2021年 1月期 | 2,458 2/7 | 1,551 3/17 | 6,805,400 3/19 | 1兆6976億 | 1兆712億 | 1兆3747億 1/29 |
| 2022年 1月期 | 2,567 1/6 | 1,991 2/26 | 7,487,000 1/27 | 1兆7575億 | 1兆3632億 | 1兆5620億 1/31 |
| 2023年 1月期 | 2,595 11/25 | 2,164 4/13 | 22,226,800 9/16 | 1兆7767億 | 1兆4816億 | 1兆6228億 1/31 |
| 2024年 1月期 | 3,495 1/22 | 2,418 2/2 | 22,422,300 6/16 | 2兆3167億 | 1兆6555億 | 2兆1686億 1/31 |
| 最新 | 3,617 2024/4/24 | 3,253,300 | 2兆3975億 | |||