時価総額
- 2010年1月29日
- 5787億3674万
- 2011年1月31日
- 5408億3117万
- 2012年1月31日
- 4846億4971万
- 2013年1月31日
- 6809億4638万
- 2014年1月31日
- 9826億753万
- 2015年1月30日
- 1兆673億
- 2016年1月29日
- 1兆3136億
- 2017年1月31日
- 1兆2621億
- 2018年1月31日
- 1兆3788億
- 2019年1月31日
- 1兆1189億
- 2020年1月31日
- 1兆6136億
- 2021年1月29日
- 1兆3747億
- 2022年1月31日
- 1兆5620億
- 2023年1月31日
- 1兆6228億
- 2024年1月31日
- 2兆1686億
- 2025年1月31日
- 2兆3221億
- 2026年1月30日
- 2兆2286億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,559 | 3,595 | 3,518 | 3,568 | +0.08% | 3,364,700 | 2兆3660億 | -2.49% | 10.61 | 1.08 |
| 03/05 | 3,680 | 3,685 | 3,513 | 3,565 | -1% | 4,308,700 | 2兆3640億 | -2.49% | 10.6 | 1.08 |
| 03/04 | 3,615 | 3,621 | 3,554 | 3,601 | -1.88% | 3,619,600 | 2兆3879億 | -1.45% | 10.71 | 1.09 |
| 03/03 | 3,750 | 3,776 | 3,655 | 3,670 | -3.73% | 2,307,800 | 2兆4336億 | +0.52% | 10.91 | 1.11 |
| 03/02 | 3,760 | 3,812 | 3,725 | 3,812 | -0.37% | 2,206,500 | 2兆5278億 | +4.52% | 11.34 | 1.15 |
| 02/27 | 3,802 | 3,826 | 3,768 | 3,826 | +0.68% | 4,652,200 | 2兆5371億 | +5.14% | 11.38 | 1.16 |
| 02/26 | 3,806 | 3,832 | 3,786 | 3,800 | +0.21% | 2,815,400 | 2兆5198億 | +4.74% | 11.3 | 1.15 |
| 02/25 | 3,785 | 3,816 | 3,769 | 3,792 | +0.61% | 2,615,000 | 2兆5145億 | +4.75% | 11.28 | 1.15 |
| 02/24 | 3,770 | 3,797 | 3,752 | 3,769 | +0.43% | 2,262,700 | 2兆4993億 | +4.32% | 11.21 | 1.14 |
| 02/20 | 3,755 | 3,760 | 3,707 | 3,753 | -0.64% | 2,221,700 | 2兆4886億 | +4.02% | 11.16 | 1.14 |
| 02/19 | 3,760 | 3,782 | 3,730 | 3,777 | -0.4% | 1,956,800 | 2兆5046億 | +4.83% | 11.23 | 1.14 |
| 02/18 | 3,733 | 3,797 | 3,733 | 3,792 | +1.96% | 2,401,300 | 2兆5145億 | +5.48% | 11.28 | 1.15 |
| 02/17 | 3,721 | 3,729 | 3,697 | 3,719 | +0.73% | 1,586,400 | 2兆4661億 | +3.68% | 11.06 | 1.13 |
| 02/16 | 3,741 | 3,741 | 3,679 | 3,692 | -1.34% | 1,888,200 | 2兆4482億 | +3.16% | 10.98 | 1.12 |
| 02/13 | 3,771 | 3,780 | 3,728 | 3,742 | -0.53% | 2,832,500 | 2兆4814億 | +4.82% | 11.13 | 1.13 |
| 02/12 | 3,713 | 3,763 | 3,713 | 3,762 | +1.73% | 3,404,100 | 2兆4946億 | +5.64% | 11.19 | 1.14 |
| 02/10 | 3,618 | 3,698 | 3,609 | 3,698 | +1.59% | 3,581,600 | 2兆4522億 | +4.14% | 11 | 1.12 |
| 02/09 | 3,652 | 3,674 | 3,621 | 3,640 | +0.47% | 4,374,800 | 2兆4137億 | +2.71% | 10.82 | 1.1 |
| 02/06 | 3,583 | 3,623 | 3,556 | 3,623 | +1.12% | 3,793,600 | 2兆4024億 | +2.4% | 10.77 | 1.1 |
| 02/05 | 3,560 | 3,585 | 3,545 | 3,583 | +2.2% | 4,552,600 | 2兆3759億 | +1.42% | 10.65 | 1.09 |
| 02/04 | 3,454 | 3,530 | 3,450 | 3,506 | +0.46% | 4,949,400 | 2兆3249億 | -0.65% | 10.43 | 1.06 |
| 02/03 | 3,448 | 3,490 | 3,444 | 3,490 | +1.25% | 2,860,100 | 2兆3142億 | -1.08% | 10.38 | 1.06 |
| 02/02 | 3,473 | 3,482 | 3,436 | 3,447 | +0.26% | 2,876,500 | 2兆2857億 | -2.24% | 10.25 | 1.04 |
| 01/30 | 3,443 | 3,446 | 3,405 | 3,438 | +0.53% | 3,387,800 | 2兆2798億 | -2.47% | 9.6 | 1.04 |
| 01/29 | 3,372 | 3,425 | 3,358 | 3,420 | -1.67% | 6,791,100 | 2兆2678億 | -2.95% | 9.55 | 1.04 |
| 01/28 | 3,500 | 3,521 | 3,477 | 3,478 | -1.42% | 10,098,400 | 2兆3063億 | -1.31% | 9.71 | 1.05 |
| 01/27 | 3,518 | 3,528 | 3,500 | 3,528 | +0.23% | 6,760,600 | 2兆3394億 | +0.14% | 9.85 | 1.07 |
| 01/26 | 3,524 | 3,552 | 3,511 | 3,520 | -1.54% | 5,403,900 | 2兆3341億 | +0.06% | 9.83 | 1.07 |
| 01/23 | 3,606 | 3,614 | 3,570 | 3,575 | -0.53% | 3,770,900 | 2兆3706億 | +1.71% | 9.98 | 1.08 |
| 01/22 | 3,562 | 3,601 | 3,551 | 3,594 | +0.96% | 3,081,800 | 2兆3832億 | +2.33% | 10.04 | 1.09 |
| 01/21 | 3,550 | 3,565 | 3,532 | 3,560 | -0.92% | 3,695,900 | 2兆3607億 | +1.54% | 9.94 | 1.08 |
| 01/20 | 3,616 | 3,617 | 3,590 | 3,593 | -0.64% | 3,619,200 | 2兆3825億 | +2.63% | 10.04 | 1.09 |
| 01/19 | 3,628 | 3,630 | 3,593 | 3,616 | -0.85% | 3,333,800 | 2兆3978億 | +3.49% | 10.1 | 1.1 |
| 01/16 | 3,609 | 3,652 | 3,596 | 3,647 | +0.44% | 2,861,700 | 2兆4184億 | +4.62% | 10.19 | 1.1 |
| 01/15 | 3,596 | 3,640 | 3,590 | 3,631 | +1.45% | 2,917,800 | 2兆4077億 | +4.43% | 10.14 | 1.1 |
| 01/14 | 3,610 | 3,615 | 3,579 | 3,579 | -0.39% | 3,673,300 | 2兆3733億 | +3.29% | 10 | 1.08 |
| 01/13 | 3,560 | 3,593 | 3,537 | 3,593 | +2.36% | 3,919,600 | 2兆3825億 | +3.9% | 10.04 | 1.09 |
| 01/09 | 3,520 | 3,527 | 3,500 | 3,510 | +0.86% | 2,648,700 | 2兆3275億 | +1.74% | 9.8 | 1.06 |
| 01/08 | 3,495 | 3,505 | 3,477 | 3,480 | -0.91% | 3,771,700 | 2兆3076億 | +0.99% | 9.72 | 1.05 |
| 01/07 | 3,524 | 3,529 | 3,507 | 3,512 | -0.34% | 2,926,900 | 2兆3288億 | +1.97% | 9.81 | 1.06 |
| 01/06 | 3,503 | 3,555 | 3,502 | 3,524 | +0.63% | 3,128,100 | 2兆3368億 | +2.35% | 9.84 | 1.07 |
| 01/05 | 3,531 | 3,538 | 3,496 | 3,502 | +0.11% | 3,138,600 | 2兆3222億 | +1.77% | 9.78 | 1.06 |
| 2025 | ||||||||||
| 12/30 | 3,514 | 3,535 | 3,493 | 3,498 | -0.23% | 2,411,900 | 2兆3196億 | +1.69% | 9.77 | 1.06 |
| 12/29 | 3,498 | 3,510 | 3,476 | 3,506 | +0.92% | 2,216,600 | 2兆3249億 | +2.07% | 9.79 | 1.06 |
| 12/26 | 3,497 | 3,512 | 3,474 | 3,474 | -0.2% | 1,376,700 | 2兆3036億 | +1.28% | 9.7 | 1.05 |
| 12/25 | 3,461 | 3,486 | 3,452 | 3,481 | +1.43% | 1,188,300 | 2兆3083億 | +1.69% | 9.72 | 1.05 |
| 12/24 | 3,442 | 3,446 | 3,428 | 3,432 | +0.09% | 1,394,400 | 2兆2758億 | +0.47% | 9.59 | 1.04 |
| 12/23 | 3,430 | 3,445 | 3,420 | 3,429 | +0.2% | 1,371,300 | 2兆2738億 | +0.53% | 9.58 | 1.04 |
| 12/22 | 3,428 | 3,438 | 3,412 | 3,422 | -0.18% | 1,884,900 | 2兆2692億 | +0.44% | 9.56 | 1.04 |
| 12/19 | 3,439 | 3,451 | 3,427 | 3,428 | -0.41% | 2,979,800 | 2兆2731億 | +0.65% | 9.57 | 1.04 |
| 12/18 | 3,411 | 3,459 | 3,400 | 3,442 | +0.88% | 2,564,700 | 2兆2824億 | +1.15% | 9.61 | 1.04 |
| 12/17 | 3,424 | 3,436 | 3,408 | 3,412 | -0.87% | 1,707,500 | 2兆2625億 | +0.32% | 9.53 | 1.03 |
| 12/16 | 3,485 | 3,485 | 3,442 | 3,442 | -1.29% | 1,635,700 | 2兆2824億 | +1.27% | 9.61 | 1.04 |
| 12/15 | 3,460 | 3,488 | 3,448 | 3,487 | +0.78% | 2,113,000 | 2兆3123億 | +2.68% | 9.74 | 1.06 |
| 12/12 | 3,399 | 3,470 | 3,396 | 3,460 | +1.26% | 2,169,400 | 2兆2944億 | +2.06% | 9.66 | 1.05 |
| 12/11 | 3,460 | 3,464 | 3,414 | 3,417 | -0.35% | 1,461,500 | 2兆2658億 | +0.98% | 9.54 | 1.04 |
| 12/10 | 3,404 | 3,430 | 3,403 | 3,429 | +0.41% | 1,562,200 | 2兆2738億 | +1.48% | 9.58 | 1.04 |
| 12/09 | 3,415 | 3,423 | 3,390 | 3,415 | +0.21% | 1,525,700 | 2兆2645億 | +1.28% | 9.54 | 1.03 |
| 12/08 | 3,350 | 3,418 | 3,334 | 3,408 | +2.25% | 1,974,800 | 2兆2599億 | +1.19% | 9.52 | 1.03 |
| 12/05 | 3,364 | 3,392 | 3,333 | 3,333 | -2.23% | 2,949,900 | 2兆2101億 | -0.95% | 9.31 | 1.01 |
| 12/04 | 3,366 | 3,431 | 3,353 | 3,409 | +0.59% | 3,201,600 | 2兆2605億 | +1.31% | 9.52 | 1.03 |
| 12/03 | 3,407 | 3,420 | 3,388 | 3,389 | -1.2% | 1,532,400 | 2兆2473億 | +0.77% | 9.47 | 1.03 |
| 12/02 | 3,419 | 3,434 | 3,393 | 3,430 | +0.62% | 1,678,000 | 2兆2745億 | +1.93% | 9.58 | 1.04 |
| 12/01 | 3,480 | 3,492 | 3,401 | 3,409 | -2.52% | 2,605,900 | 2兆2605億 | +1.31% | 9.52 | 1.03 |
| 11/28 | 3,467 | 3,497 | 3,462 | 3,497 | +0.49% | 1,435,100 | 2兆3189億 | +3.92% | 9.77 | 1.06 |
| 11/27 | 3,480 | 3,486 | 3,463 | 3,480 | +0.58% | 1,232,800 | 2兆3076億 | +3.54% | 9.72 | 1.05 |
| 11/26 | 3,435 | 3,483 | 3,421 | 3,460 | +1.97% | 2,537,300 | 2兆2944億 | +3.13% | 9.66 | 1.05 |
| 11/25 | 3,381 | 3,405 | 3,353 | 3,393 | +0.5% | 1,968,100 | 2兆2499億 | +1.31% | 9.48 | 1.03 |
| 11/21 | 3,297 | 3,388 | 3,294 | 3,376 | +2.3% | 3,587,700 | 2兆2387億 | +0.99% | 9.43 | 1.02 |
| 11/20 | 3,318 | 3,341 | 3,300 | 3,300 | -0.36% | 1,675,300 | 2兆1883億 | -1.14% | 9.22 | 1 |
| 11/19 | 3,311 | 3,314 | 3,284 | 3,312 | +0.7% | 1,829,800 | 2兆1962億 | -0.69% | 9.25 | 1 |
| 11/18 | 3,313 | 3,330 | 3,286 | 3,289 | -1.53% | 2,417,300 | 2兆1810億 | -1.26% | 9.19 | 1 |
| 11/17 | 3,360 | 3,368 | 3,337 | 3,340 | -1.39% | 1,660,700 | 2兆2148億 | +0.36% | 9.33 | 1.01 |
| 11/14 | 3,363 | 3,388 | 3,336 | 3,387 | +1.01% | 1,993,900 | 2兆2459億 | +1.8% | 9.46 | 1.03 |
| 11/13 | 3,402 | 3,408 | 3,335 | 3,353 | -1.18% | 2,289,200 | 2兆2234億 | +0.87% | 9.36 | 1.02 |
| 11/12 | 3,380 | 3,406 | 3,375 | 3,393 | +0.53% | 1,292,300 | 2兆2499億 | +2.11% | 9.48 | 1.03 |
| 11/11 | 3,364 | 3,377 | 3,340 | 3,375 | +0.24% | 1,057,200 | 2兆2380億 | +1.63% | 9.43 | 1.02 |
| 11/10 | 3,376 | 3,376 | 3,342 | 3,367 | +0.96% | 1,199,500 | 2兆2327億 | +1.51% | 9.4 | 1.02 |
| 11/07 | 3,306 | 3,335 | 3,295 | 3,335 | +0.85% | 1,366,500 | 2兆2115億 | +0.66% | 9.31 | 1.01 |
| 11/06 | 3,288 | 3,320 | 3,283 | 3,307 | +0.79% | 1,590,800 | 2兆1929億 | -0.12% | 9.24 | 1 |
| 11/05 | 3,289 | 3,305 | 3,242 | 3,281 | +0.55% | 2,542,600 | 2兆1757億 | -0.97% | 9.16 | 0.99 |
| 11/04 | 3,281 | 3,291 | 3,252 | 3,263 | -1.45% | 2,541,600 | 2兆1637億 | -1.63% | 9.11 | 0.99 |
| 10/31 | 3,334 | 3,344 | 3,307 | 3,311 | -0.57% | 1,593,100 | 2兆1955億 | -0.39% | 9.25 | 1.12 |
| 10/30 | 3,303 | 3,330 | 3,273 | 3,330 | +0.06% | 2,033,000 | 2兆2081億 | +0.09% | 9.3 | 1.12 |
| 10/29 | 3,375 | 3,383 | 3,315 | 3,328 | -1.42% | 1,855,100 | 2兆2068億 | +0.03% | 9.3 | 1.12 |
| 10/28 | 3,426 | 3,429 | 3,376 | 3,376 | -1.83% | 1,471,000 | 2兆2387億 | +1.44% | 9.43 | 1.14 |
| 10/27 | 3,452 | 3,464 | 3,419 | 3,439 | +0.35% | 2,158,700 | 2兆2804億 | +3.3% | 9.61 | 1.16 |
| 10/24 | 3,400 | 3,429 | 3,379 | 3,427 | +0.26% | 1,659,000 | 2兆2725億 | +2.94% | 9.57 | 1.16 |
| 10/23 | 3,397 | 3,422 | 3,388 | 3,418 | +0.77% | 2,128,000 | 2兆2665億 | +2.61% | 9.55 | 1.15 |
| 10/22 | 3,341 | 3,398 | 3,340 | 3,392 | +1.8% | 2,016,200 | 2兆2493億 | +1.8% | 9.47 | 1.14 |
| 10/21 | 3,320 | 3,334 | 3,315 | 3,332 | +0.91% | 1,854,500 | 2兆2095億 | -0.09% | 9.31 | 1.12 |
| 10/20 | 3,336 | 3,336 | 3,282 | 3,302 | +1.98% | 2,072,600 | 2兆1896億 | -1.11% | 9.22 | 1.11 |
| 10/17 | 3,245 | 3,260 | 3,233 | 3,238 | -0.58% | 1,464,400 | 2兆1471億 | -3.2% | 9.04 | 1.09 |
| 10/16 | 3,255 | 3,273 | 3,247 | 3,257 | +1.09% | 2,553,500 | 2兆1597億 | -2.89% | 9.1 | 1.1 |
| 10/15 | 3,234 | 3,238 | 3,216 | 3,222 | +0.44% | 1,757,700 | 2兆1365億 | -4.16% | 9 | 1.09 |
| 10/14 | 3,172 | 3,225 | 3,158 | 3,208 | -0.68% | 2,668,600 | 2兆1272億 | -4.84% | 8.96 | 1.08 |
| 10/10 | 3,280 | 3,286 | 3,230 | 3,230 | -2.56% | 2,412,500 | 2兆1418億 | -4.32% | 9.02 | 1.09 |
| 10/09 | 3,292 | 3,315 | 3,289 | 3,315 | +0.58% | 1,445,700 | 2兆1982億 | -1.95% | 9.26 | 1.12 |
| 10/08 | 3,333 | 3,349 | 3,296 | 3,296 | -1.05% | 2,112,500 | 2兆1856億 | -2.6% | 9.21 | 1.11 |
| 10/07 | 3,333 | 3,350 | 3,323 | 3,331 | -0.69% | 1,988,100 | 2兆2088億 | -1.62% | 9.3 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 1月期 | 1,018 6/15 | 592 3/4 | 9,977,000 1/21 | - | - | 5787億3674万 1/29 |
| 2011年 1月期 | 977 3/16 | 715 9/15 | 11,665,000 6/11 | 6613億1672万 | 4839億7283万 | 5408億3117万 1/31 |
| 2012年 1月期 | 944 3/14 | 642 8/19 | 19,681,000 3/14 | 6389億7951万 | 4345億6022万 | 4846億4971万 1/31 |
| 2013年 1月期 | 1,030 1/15 | 638 6/4 | 10,478,000 3/9 | 6971億9163万 | 4318億5267万 | 6809億4638万 1/31 |
| 2014年 1月期 | 1,578 1/23 | 971 2/5 | 20,795,000 3/8 | 1兆839億 | 6572億5541万 | 9826億753万 1/31 |
| 2015年 1月期 | 1,647 12/4 | 1,151 3/25 | 15,182,700 11/14 | 1兆1427億 | 7906億1623万 | 1兆673億 1/30 |
| 2016年 1月期 | 2,163 12/8 | 1,472 2/5 | 9,080,000 10/29 | 1兆5350億 | 1兆215億 | 1兆3136億 1/29 |
| 2017年 1月期 | 2,058 4/25 | 1,552 8/19 | 9,334,100 3/11 | 1兆4605億 | 1兆1014億 | 1兆2621億 1/31 |
| 2018年 1月期 | 2,220 11/9 | 1,752 4/6 | 7,907,300 9/8 | 1兆5333億 | 1兆2100億 | 1兆3788億 1/31 |
| 2019年 1月期 | 2,027 6/7 5/8 | 1,530 12/25 | 9,349,100 2/6 | 1兆4000億 | 1兆567億 | 1兆1189億 1/31 |
| 2020年 1月期 | 2,475 1/23 | 1,583 2/12 | 8,294,800 9/6 | 1兆7094億 | 1兆933億 | 1兆6136億 1/31 |
| 2021年 1月期 | 2,458 2/7 | 1,551 3/17 | 6,805,400 3/19 | 1兆6976億 | 1兆712億 | 1兆3747億 1/29 |
| 2022年 1月期 | 2,567 1/6 | 1,991 2/26 | 7,487,000 1/27 | 1兆7575億 | 1兆3632億 | 1兆5620億 1/31 |
| 2023年 1月期 | 2,595 11/25 | 2,164 4/13 | 22,226,800 9/16 | 1兆7767億 | 1兆4816億 | 1兆6228億 1/31 |
| 2024年 1月期 | 3,495 1/22 | 2,418 2/2 | 22,422,300 6/16 | 2兆3167億 | 1兆6555億 | 2兆1686億 1/31 |
| 2025年 1月期 | 4,134 9/27 | 2,843 8/5 | 7,799,300 1/29 | 2兆7408億 | 1兆8849億 | 2兆3221億 1/31 |
| 2026年 1月期 | 3,652 1/16 | 2,906 4/7 | 10,098,400 1/28 | 2兆4217億 | 1兆9266億 | 2兆2286億 1/30 |
| 最新 | 3,568 2026/3/6 | 3,364,700 | 2兆3660億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
