| 2026 |
| 10/02 | 3,357 | 3,364 | 3,302 | 3,310 | -1.78% | 2,243,500 | - | -1.95% |
| 10/01 | 3,350 | 3,378 | 3,342 | 3,370 | +0.27% | 2,261,500 | - | -0.35% |
| 09/30 | 3,340 | 3,367 | 3,318 | 3,361 | +1.33% | 3,003,600 | - | -0.77% |
| 09/29 | 3,356 | 3,378 | 3,317 | 3,317 | -1.72% | 2,344,200 | - | -2.18% |
| 09/28 | 3,390 | 3,400 | 3,373 | 3,375 | +0.18% | 2,234,100 | - | -0.62% |
| 09/28 | （空売り報告）JPM Securities Japan Co Ltd. 3,266,072株（0.5%）再IN |
| 09/25 | 3,372 | 3,379 | 3,350 | 3,369 | +0.6% | 2,306,300 | - | -0.8% |
| 09/24 | 3,350 | 3,369 | 3,333 | 3,349 | -0.03% | 3,324,500 | - | -1.38% |
| 09/18 | 3,406 | 3,412 | 3,350 | 3,350 | -1.56% | 3,405,200 | - | -1.44% |
| 09/17 | 3,359 | 3,403 | 3,358 | 3,403 | +1.7% | 1,706,100 | - | +0.03% |
| 09/16 | 3,360 | 3,366 | 3,346 | 3,346 | +0.12% | 1,809,900 | - | -1.67% |
| 09/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,897,070株（0.59%）-0.04% |
| 09/15 | 3,398 | 3,401 | 3,327 | 3,342 | -0.71% | 2,131,100 | - | -1.88% |
| 09/14 | 3,389 | 3,412 | 3,353 | 3,366 | +0.15% | 2,768,300 | - | -1.29% |
| 09/11 | 3,302 | 3,361 | 3,300 | 3,361 | -0.33% | 3,209,500 | - | -1.49% |
| 09/10 | （IR情報）12:00 (訂正)「2026年1月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 09/10 | （IR情報）12:00 2027年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/10 | 3,296 | 3,372 | 3,276 | 3,372 | +1.54% | 3,636,400 | - | -1.23% |
| 09/09 | 3,298 | 3,322 | 3,283 | 3,321 | +0.58% | 3,419,800 | - | -2.72% |
| 09/08 | 3,328 | 3,331 | 3,298 | 3,302 | -1.14% | 2,274,500 | - | -3.31% |
| 09/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,147,870株（0.63%）再IN |
| 09/07 | 3,370 | 3,383 | 3,340 | 3,340 | -1.15% | 2,000,000 | - | -2.28% |
| 09/04 | 3,400 | 3,402 | 3,363 | 3,379 | -0.68% | 2,691,000 | - | -1.29% |
| 09/04 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,170,545株（0.48%）-0.2%義務消失 |
| 09/03 | 3,410 | 3,423 | 3,395 | 3,402 | -0.26% | 2,147,000 | - | -0.87% |
| 09/02 | 3,445 | 3,448 | 3,405 | 3,411 | -1.7% | 2,339,400 | - | -1.02% |
| 09/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,475,080株（0.68%）-0.2% |
| 09/01 | 3,430 | 3,470 | 3,428 | 3,470 | +0.7% | 2,157,700 | - | +0.41% |
| 09/01 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,791,027株（0.88%）+0.28% |
| 08/31 | 3,425 | 3,446 | 3,413 | 3,446 | +0.53% | 3,128,600 | - | -0.46% |
| 08/28 | 3,423 | 3,452 | 3,412 | 3,428 | -0.92% | 2,353,100 | - | -1.1% |
| 08/28 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,921,482株（0.6%）再IN |
| 08/27 | 3,448 | 3,475 | 3,436 | 3,460 | -0.03% | 1,607,400 | - | -0.26% |
| 08/26 | 3,460 | 3,490 | 3,459 | 3,461 | +0.03% | 1,384,200 | - | -0.32% |
| 08/25 | 3,520 | 3,528 | 3,460 | 3,460 | -0.52% | 1,833,500 | - | -0.46% |
| 08/24 | 3,489 | 3,489 | 3,443 | 3,478 | +0.2% | 1,445,200 | - | -0.03% |
| 08/21 | 3,439 | 3,475 | 3,437 | 3,471 | +0.99% | 2,328,700 | - | -0.32% |
| 08/20 | （5%ルール）アペリオ・グループ・エルエルシー(Aperio Group,…（0.2%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.31%）ブラックロック・アセット・マネジメント・アイルラ…（0.95%）ブラックロック・アセット・マネジメント・カナダ・…（0.24%）ブラックロック・インスティテューショナル・トラス…（1.29%）ブラックロック・インベストメント・マネジメント(…（0.18%）ブラックロック・ジャパン（1.9%）ブラックロック・ファンド・アドバイザーズ(Black…（2.26%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.28%）ブラックロック・フィナンシャル・マネジメント・イ…（0.15%） |
| 08/20 | 3,449 | 3,449 | 3,421 | 3,437 | +1.87% | 2,127,900 | - | -1.35% |
| 08/19 | 3,382 | 3,385 | 3,346 | 3,374 | -0.24% | 2,121,700 | - | -3.24% |
| 08/18 | 3,387 | 3,404 | 3,367 | 3,382 | -0.7% | 1,775,100 | - | -3.12% |
| 08/17 | 3,450 | 3,456 | 3,406 | 3,406 | -1.1% | 1,294,100 | - | -2.52% |
| 08/14 | 3,444 | 3,444 | 3,419 | 3,444 | +0.53% | 1,704,500 | - | -1.49% |
| 08/13 | 3,427 | 3,440 | 3,408 | 3,426 | +0.12% | 1,825,300 | - | -2.09% |
| 08/12 | 3,440 | 3,447 | 3,413 | 3,422 | -0.09% | 2,595,900 | - | -2.31% |
| 08/10 | 3,427 | 3,435 | 3,387 | 3,425 | -0.06% | 2,279,500 | - | -2.34% |
| 08/07 | 3,410 | 3,466 | 3,404 | 3,427 | +0.35% | 1,935,700 | - | -2.28% |
| 08/06 | （5%ルール）アモーヴァ・アセットマネジメント（2.87%）三井住友トラスト・アセットマネジメント（2.47%） |
| 08/06 | 3,360 | 3,419 | 3,343 | 3,415 | +1.82% | 3,300,300 | - | -2.62% |
| 08/05 | （5%ルール）アペリオ・グループ・エルエルシー(Aperio Group,…（0.2%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.31%）ブラックロック・アセット・マネジメント・アイルラ…（0.95%）ブラックロック・アセット・マネジメント・カナダ・…（0.24%）ブラックロック・インスティテューショナル・トラス…（1.29%）ブラックロック・インベストメント・マネジメント(…（0.18%）ブラックロック・ジャパン（1.9%）ブラックロック・ファンド・アドバイザーズ(Black…（2.24%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.28%）ブラックロック・フィナンシャル・マネジメント・イ…（0.16%） |
| 08/05 | 3,351 | 3,365 | 3,326 | 3,354 | +0.09% | 2,753,700 | - | -4.31% |
| 08/04 | 3,375 | 3,377 | 3,336 | 3,351 | -0.56% | 2,535,200 | - | -4.42% |
| 08/03 | 3,464 | 3,469 | 3,370 | 3,370 | -3.38% | 3,881,600 | - | -3.91% |
| 07/31 | 3,517 | 3,536 | 3,461 | 3,488 | -2.76% | 4,541,900 | - | -0.51% |
| 07/30 | 3,630 | 3,652 | 3,565 | 3,587 | -4.35% | 4,674,400 | - | +2.54% |
| 07/29 | 3,696 | 3,767 | 3,676 | 3,750 | +2.54% | 4,753,600 | - | +7.67% |
| 07/28 | 3,630 | 3,671 | 3,622 | 3,657 | +0.49% | 3,290,300 | - | +5.63% |
| 07/27 | 3,583 | 3,639 | 3,573 | 3,639 | +2.91% | 3,535,300 | - | +5.63% |
| 07/24 | 3,500 | 3,536 | 3,483 | 3,536 | +0.63% | 2,158,400 | - | +3.09% |
| 07/24 | （空売り報告）Citigroup Global Markets Limited 3,199,826株（0.49%）-0.01%義務消失 |
| 07/23 | 3,513 | 3,525 | 3,499 | 3,514 | -0.37% | 2,113,000 | - | +2.75% |
| 07/22 | 3,548 | 3,548 | 3,498 | 3,527 | -0.62% | 2,776,800 | - | +3.4% |
| 07/21 | 3,550 | 3,595 | 3,545 | 3,549 | +0.08% | 3,213,300 | - | +4.35% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 3,299,026株（0.5%）新規 |
| 07/17 | 3,576 | 3,599 | 3,534 | 3,546 | -0.25% | 3,344,500 | - | +4.51% |
| 07/16 | 3,520 | 3,566 | 3,508 | 3,555 | +1.11% | 2,371,400 | - | +5.12% |
| 07/15 | 3,541 | 3,551 | 3,516 | 3,516 | +0.23% | 2,295,200 | - | +4.3% |
| 07/14 | 3,475 | 3,520 | 3,470 | 3,508 | +1.04% | 2,568,100 | - | +4.31% |
| 07/13 | 3,480 | 3,489 | 3,452 | 3,472 | +0.49% | 2,207,400 | - | +3.61% |
| 07/10 | 3,471 | 3,475 | 3,446 | 3,455 | -0.58% | 2,845,400 | - | +3.35% |
| 07/09 | 3,435 | 3,487 | 3,432 | 3,475 | -0.86% | 2,548,800 | - | +4.26% |
| 07/08 | 3,535 | 3,535 | 3,505 | 3,505 | -0.43% | 2,456,800 | - | +5.41% |
| 07/07 | 3,540 | 3,540 | 3,502 | 3,520 | -0.14% | 3,089,000 | - | +6.15% |
| 07/06 | （5%ルール）アモーヴァ・アセットマネジメント（2.87%）三井住友トラスト・アセットマネジメント（2.51%） |
| 07/06 | 3,465 | 3,529 | 3,453 | 3,525 | +2.32% | 2,412,800 | - | +6.66% |
| 07/03 | 3,450 | 3,479 | 3,440 | 3,445 | +0.67% | 2,639,300 | - | +4.55% |
| 07/02 | 3,390 | 3,422 | 3,374 | 3,422 | +1.75% | 2,666,900 | - | +3.95% |
| 07/01 | 3,384 | 3,387 | 3,343 | 3,363 | -0.56% | 2,824,900 | - | +2.25% |
| 06/30 | 3,389 | 3,405 | 3,364 | 3,382 | +0.03% | 3,306,000 | - | +2.86% |
| 06/29 | 3,349 | 3,389 | 3,345 | 3,381 | +1.23% | 4,083,800 | - | +2.86% |
| 06/26 | 3,300 | 3,344 | 3,291 | 3,340 | +1.83% | 2,521,600 | - | +1.67% |
| 06/25 | 3,283 | 3,294 | 3,257 | 3,280 | +2.28% | 2,342,700 | - | -0.15% |
| 06/24 | 3,244 | 3,247 | 3,206 | 3,207 | -0.8% | 2,370,600 | - | -2.43% |
| 06/23 | 3,221 | 3,238 | 3,202 | 3,233 | -0.06% | 2,361,300 | - | -1.79% |
| 06/22 | 3,246 | 3,251 | 3,216 | 3,235 | -1.1% | 2,522,000 | - | -1.94% |
| 06/19 | 3,262 | 3,292 | 3,255 | 3,271 | -0.15% | 3,346,500 | - | -0.97% |
| 06/18 | 3,275 | 3,292 | 3,246 | 3,276 | 0% | 3,119,000 | - | -0.97% |
| 06/17 | 3,319 | 3,330 | 3,276 | 3,276 | -0.61% | 1,857,600 | - | -1.15% |
| 06/16 | 3,300 | 3,306 | 3,265 | 3,296 | -1.17% | 2,212,300 | - | -0.81% |
| 06/15 | 3,314 | 3,373 | 3,306 | 3,335 | +1.4% | 2,300,700 | - | +0.18% |
| 06/12 | 3,258 | 3,315 | 3,250 | 3,289 | +0.98% | 3,421,600 | - | -1.32% |
| 06/11 | 3,270 | 3,307 | 3,242 | 3,257 | -1.87% | 3,224,600 | - | -2.43% |
| 06/10 | 3,271 | 3,333 | 3,253 | 3,319 | +2.91% | 3,790,900 | - | -0.78% |
| 06/09 | 3,264 | 3,280 | 3,217 | 3,225 | -0.89% | 3,992,500 | - | -3.7% |
| 06/08 | 3,233 | 3,286 | 3,210 | 3,254 | +1.59% | 3,575,900 | - | -3.04% |
| 06/05 | 3,320 | 3,320 | 3,203 | 3,203 | -2.76% | 3,710,600 | - | -4.79% |
| 06/04 | （IR情報）12:00 2027年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/04 | 3,235 | 3,326 | 3,209 | 3,294 | +0.4% | 6,776,000 | - | -2.31% |
| 06/03 | 3,259 | 3,302 | 3,239 | 3,281 | +1.36% | 2,419,400 | - | -2.79% |
| 06/02 | 3,259 | 3,260 | 3,181 | 3,237 | -1.31% | 2,996,400 | - | -4.26% |
| 06/01 | 3,356 | 3,360 | 3,269 | 3,280 | -2.18% | 2,956,400 | - | -3.24% |
| 05/29 | 3,373 | 3,391 | 3,340 | 3,353 | -0.27% | 4,731,100 | - | -1.35% |
| 05/28 | 3,350 | 3,378 | 3,345 | 3,362 | +0.72% | 2,921,000 | - | -1.26% |
| 05/27 | 3,328 | 3,356 | 3,321 | 3,338 | -0.21% | 1,802,700 | - | -2.11% |
| 05/26 | 3,334 | 3,374 | 3,322 | 3,345 | +0.03% | 1,811,700 | - | -2.08% |
| 05/25 | 3,360 | 3,382 | 3,333 | 3,344 | +0.24% | 2,197,500 | - | -2.31% |
| 05/22 | 3,347 | 3,351 | 3,290 | 3,336 | +0.3% | 2,793,400 | - | -2.68% |
| 05/21 | 3,380 | 3,399 | 3,326 | 3,326 | -0.36% | 3,153,800 | - | -3.26% |
| 05/20 | 3,372 | 3,391 | 3,323 | 3,338 | -1.88% | 2,738,700 | - | -3.27% |
| 05/19 | 3,355 | 3,402 | 3,355 | 3,402 | +1.89% | 1,862,500 | - | -1.76% |
| 05/18 | 3,370 | 3,380 | 3,325 | 3,339 | -1.68% | 2,283,600 | - | -3.83% |
| 05/15 | 3,416 | 3,437 | 3,393 | 3,396 | -0.79% | 3,118,700 | - | -2.47% |
| 05/14 | 3,480 | 3,484 | 3,390 | 3,423 | -2.2% | 2,856,300 | - | -1.86% |
| 05/13 | 3,474 | 3,500 | 3,465 | 3,500 | +1.19% | 2,294,300 | - | +0.17% |
| 05/12 | 3,418 | 3,472 | 3,408 | 3,459 | +0.85% | 2,004,100 | - | -1.11% |
| 05/11 | 3,371 | 3,430 | 3,370 | 3,430 | +0.68% | 2,325,000 | - | -2.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
