積水ハウス（1928）の株価チャート
株価
6/23
- 前日 (6/22)
- 3,235
- 始値
- 3,221
- 高値
- 3,238
- 安値
- 3,202
- 終値 -0.06%
- 3,233
- 出来高 -6.37%
- 2,361,300
乖離率
- 株価（5日）
移動平均値 - -0.77%
3,258 - 株価（25日）
移動平均値 - -1.79%
3,292 - 出来高（5日）
移動平均値 - -10.6%
2,641,280
2026/01/26～2026/06/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 3,221 | 3,238 | 3,202 | 3,233 | -0.06% | 2,361,300 | 2兆1438億 | -1.79% | 9.61 | 0.97 |
| 06/22 | 3,246 | 3,251 | 3,216 | 3,235 | -1.1% | 2,522,000 | 2兆1452億 | -1.94% | 9.62 | 0.97 |
| 06/19 | 3,262 | 3,292 | 3,255 | 3,271 | -0.15% | 3,346,500 | 2兆1690億 | -0.97% | 9.73 | 0.98 |
| 06/18 | 3,275 | 3,292 | 3,246 | 3,276 | 0% | 3,119,000 | 2兆1723億 | -0.97% | 9.74 | 0.98 |
| 06/17 | 3,319 | 3,330 | 3,276 | 3,276 | -0.61% | 1,857,600 | 2兆1723億 | -1.15% | 9.74 | 0.98 |
| 06/16 | 3,300 | 3,306 | 3,265 | 3,296 | -1.17% | 2,212,300 | 2兆1856億 | -0.81% | 9.8 | 0.99 |
| 06/15 | 3,314 | 3,373 | 3,306 | 3,335 | +1.4% | 2,300,700 | 2兆2115億 | +0.18% | 9.92 | 1 |
| 06/12 | 3,258 | 3,315 | 3,250 | 3,289 | +0.98% | 3,421,600 | 2兆1810億 | -1.32% | 9.78 | 0.99 |
| 06/11 | 3,270 | 3,307 | 3,242 | 3,257 | -1.87% | 3,224,600 | 2兆1597億 | -2.43% | 9.68 | 0.98 |
| 06/10 | 3,271 | 3,333 | 3,253 | 3,319 | +2.91% | 3,790,900 | 2兆2009億 | -0.78% | 9.87 | 1 |
| 06/09 | 3,264 | 3,280 | 3,217 | 3,225 | -0.89% | 3,992,500 | 2兆1385億 | -3.7% | 9.59 | 0.97 |
| 06/08 | 3,233 | 3,286 | 3,210 | 3,254 | +1.59% | 3,575,900 | 2兆1577億 | -3.04% | 9.68 | 0.98 |
| 06/05 | 3,320 | 3,320 | 3,203 | 3,203 | -2.76% | 3,710,600 | 2兆1239億 | -4.79% | 9.52 | 0.96 |
| 06/04 | 3,235 | 3,326 | 3,209 | 3,294 | +0.4% | 6,776,000 | 2兆1843億 | -2.31% | 9.79 | 0.99 |
| 06/03 | 3,259 | 3,302 | 3,239 | 3,281 | +1.36% | 2,419,400 | 2兆1757億 | -2.79% | 9.76 | 0.98 |
| 06/02 | 3,259 | 3,260 | 3,181 | 3,237 | -1.31% | 2,996,400 | 2兆1465億 | -4.26% | 9.63 | 0.97 |
| 06/01 | 3,356 | 3,360 | 3,269 | 3,280 | -2.18% | 2,956,400 | 2兆1750億 | -3.24% | 9.75 | 0.98 |
| 05/29 | 3,373 | 3,391 | 3,340 | 3,353 | -0.27% | 4,731,100 | 2兆2234億 | -1.35% | 9.97 | 1.01 |
| 05/28 | 3,350 | 3,378 | 3,345 | 3,362 | +0.72% | 2,921,000 | 2兆2294億 | -1.26% | 10 | 1.01 |
| 05/27 | 3,328 | 3,356 | 3,321 | 3,338 | -0.21% | 1,802,700 | 2兆2135億 | -2.11% | 9.93 | 1 |
| 05/26 | 3,334 | 3,374 | 3,322 | 3,345 | +0.03% | 1,811,700 | 2兆2181億 | -2.08% | 9.95 | 1 |
| 05/25 | 3,360 | 3,382 | 3,333 | 3,344 | +0.24% | 2,197,500 | 2兆2174億 | -2.31% | 9.94 | 1 |
| 05/22 | 3,347 | 3,351 | 3,290 | 3,336 | +0.3% | 2,793,400 | 2兆2121億 | -2.68% | 9.92 | 1 |
| 05/21 | 3,380 | 3,399 | 3,326 | 3,326 | -0.36% | 3,153,800 | 2兆2055億 | -3.26% | 9.89 | 1 |
| 05/20 | 3,372 | 3,391 | 3,323 | 3,338 | -1.88% | 2,738,700 | 2兆2135億 | -3.27% | 9.93 | 1 |
| 05/19 | 3,355 | 3,402 | 3,355 | 3,402 | +1.89% | 1,862,500 | 2兆2559億 | -1.76% | 10.12 | 1.02 |
| 05/18 | 3,370 | 3,380 | 3,325 | 3,339 | -1.68% | 2,283,600 | 2兆2141億 | -3.83% | 9.93 | 1 |
| 05/15 | 3,416 | 3,437 | 3,393 | 3,396 | -0.79% | 3,118,700 | 2兆2519億 | -2.47% | 10.1 | 1.02 |
| 05/14 | 3,480 | 3,484 | 3,390 | 3,423 | -2.2% | 2,856,300 | 2兆2698億 | -1.86% | 10.18 | 1.03 |
| 05/13 | 3,474 | 3,500 | 3,465 | 3,500 | +1.19% | 2,294,300 | 2兆3209億 | +0.17% | 10.41 | 1.05 |
| 05/12 | 3,418 | 3,472 | 3,408 | 3,459 | +0.85% | 2,004,100 | 2兆2937億 | -1.11% | 10.29 | 1.04 |
| 05/11 | 3,371 | 3,430 | 3,370 | 3,430 | +0.68% | 2,325,000 | 2兆2745億 | -2.08% | 10.2 | 1.03 |
| 05/08 | 3,431 | 3,432 | 3,382 | 3,407 | -0.7% | 2,427,600 | 2兆2592億 | -2.82% | 10.13 | 1.02 |
| 05/07 | 3,403 | 3,446 | 3,403 | 3,431 | +0.41% | 3,127,300 | 2兆2751億 | -2.28% | 10.2 | 1.03 |
| 05/01 | 3,402 | 3,420 | 3,378 | 3,417 | +0.21% | 1,649,700 | 2兆2658億 | -2.82% | 10.16 | 1.03 |
| 04/30 | 3,428 | 3,428 | 3,371 | 3,410 | -1.3% | 2,896,400 | 2兆2612億 | -3.15% | 10.14 | 1.02 |
| 04/28 | 3,400 | 3,455 | 3,395 | 3,455 | +1.92% | 2,022,500 | 2兆2910億 | -1.99% | 10.27 | 1.04 |
| 04/27 | 3,376 | 3,403 | 3,366 | 3,390 | +0.06% | 2,237,900 | 2兆2479億 | -3.88% | 10.08 | 1.02 |
| 04/24 | 3,419 | 3,429 | 3,381 | 3,388 | -1.2% | 1,790,400 | 2兆2466億 | -4% | 10.07 | 1.02 |
| 04/23 | 3,450 | 3,459 | 3,407 | 3,429 | -0.95% | 1,961,500 | 2兆2738億 | -2.94% | 10.2 | 1.03 |
| 04/22 | 3,486 | 3,488 | 3,451 | 3,462 | -0.63% | 1,946,500 | 2兆2957億 | -2.23% | 10.29 | 1.04 |
| 04/21 | 3,515 | 3,518 | 3,475 | 3,484 | -0.99% | 1,605,200 | 2兆3103億 | -1.69% | 10.36 | 1.05 |
| 04/20 | 3,509 | 3,519 | 3,489 | 3,519 | +1.09% | 2,058,000 | 2兆3335億 | -0.76% | 10.46 | 1.06 |
| 04/17 | 3,497 | 3,511 | 3,481 | 3,481 | -0.49% | 1,780,000 | 2兆3083億 | -1.86% | 10.35 | 1.04 |
| 04/16 | 3,508 | 3,518 | 3,489 | 3,498 | -0.48% | 2,266,000 | 2兆3196億 | -1.44% | 10.4 | 1.05 |
| 04/15 | 3,507 | 3,544 | 3,495 | 3,515 | +1.36% | 2,966,800 | 2兆3308億 | -1.1% | 10.45 | 1.06 |
| 04/14 | 3,598 | 3,599 | 3,453 | 3,468 | -3.34% | 3,927,700 | 2兆2997億 | -2.53% | 10.31 | 1.04 |
| 04/13 | 3,627 | 3,651 | 3,585 | 3,588 | -1.67% | 2,004,700 | 2兆3792億 | +0.73% | 10.67 | 1.08 |
| 04/10 | 3,663 | 3,664 | 3,627 | 3,649 | +0.39% | 2,165,700 | 2兆4197億 | +2.47% | 10.85 | 1.1 |
| 04/09 | 3,680 | 3,696 | 3,623 | 3,635 | +0.25% | 2,809,400 | 2兆4104億 | +2.16% | 10.81 | 1.09 |
| 04/08 | 3,652 | 3,652 | 3,615 | 3,626 | +1.34% | 2,259,000 | 2兆4044億 | +1.94% | 10.78 | 1.09 |
| 04/07 | 3,589 | 3,602 | 3,562 | 3,578 | +0.39% | 1,445,500 | 2兆3726億 | +0.56% | 10.64 | 1.07 |
| 04/06 | 3,575 | 3,580 | 3,557 | 3,564 | +0.11% | 1,057,400 | 2兆3633億 | -0.11% | 10.6 | 1.07 |
| 04/03 | 3,580 | 3,622 | 3,554 | 3,560 | -1.08% | 1,345,000 | 2兆3607億 | -0.5% | 10.59 | 1.07 |
| 04/02 | 3,590 | 3,643 | 3,581 | 3,599 | +0.5% | 1,903,300 | 2兆3865億 | +0.31% | 10.7 | 1.08 |
| 04/01 | 3,590 | 3,590 | 3,537 | 3,581 | +1.73% | 1,892,200 | 2兆3746億 | -0.42% | 10.65 | 1.07 |
| 03/31 | 3,534 | 3,578 | 3,520 | 3,520 | -0.26% | 2,354,600 | 2兆3341億 | -2.3% | 10.47 | 1.06 |
| 03/30 | 3,481 | 3,529 | 3,445 | 3,529 | -0.62% | 2,616,500 | 2兆3401億 | -2.3% | 10.49 | 1.06 |
| 03/27 | 3,544 | 3,572 | 3,540 | 3,551 | +0.2% | 3,470,900 | 2兆3547億 | -1.96% | 10.56 | 1.07 |
| 03/26 | 3,533 | 3,544 | 3,505 | 3,544 | +0.68% | 1,980,100 | 2兆3501億 | -2.42% | 10.54 | 1.06 |
| 03/25 | 3,550 | 3,564 | 3,507 | 3,520 | +0.74% | 1,949,600 | 2兆3341億 | -3.27% | 10.47 | 1.06 |
| 03/24 | 3,483 | 3,509 | 3,465 | 3,494 | +1.25% | 2,235,000 | 2兆3169億 | -4.17% | 10.39 | 1.05 |
| 03/23 | 3,485 | 3,490 | 3,437 | 3,451 | -1.12% | 3,010,500 | 2兆2884億 | -5.61% | 10.26 | 1.04 |
| 03/19 | 3,555 | 3,573 | 3,490 | 3,490 | -3.27% | 4,034,300 | 2兆3142億 | -4.85% | 10.38 | 1.05 |
| 03/18 | 3,562 | 3,610 | 3,562 | 3,608 | +1.75% | 1,580,800 | 2兆3925億 | -1.88% | 10.73 | 1.08 |
| 03/17 | 3,556 | 3,582 | 3,544 | 3,546 | +0.28% | 1,158,800 | 2兆3514億 | -3.59% | 10.54 | 1.06 |
| 03/16 | 3,550 | 3,576 | 3,532 | 3,536 | -0.2% | 1,421,400 | 2兆3447億 | -3.94% | 10.51 | 1.06 |
| 03/13 | 3,501 | 3,582 | 3,501 | 3,543 | -0.03% | 2,418,600 | 2兆3494億 | -3.8% | 10.54 | 1.06 |
| 03/12 | 3,566 | 3,578 | 3,523 | 3,544 | -1.83% | 2,149,700 | 2兆3501億 | -3.72% | 10.54 | 1.06 |
| 03/11 | 3,615 | 3,645 | 3,607 | 3,610 | +0.11% | 2,132,500 | 2兆3938億 | -1.88% | 10.73 | 1.08 |
| 03/10 | 3,624 | 3,653 | 3,598 | 3,606 | +0.64% | 3,151,100 | 2兆3912億 | -1.82% | 10.72 | 1.08 |
| 03/09 | 3,460 | 3,589 | 3,451 | 3,583 | +0.42% | 4,120,300 | 2兆3759億 | -2.26% | 10.65 | 1.08 |
| 03/06 | 3,559 | 3,595 | 3,518 | 3,568 | +0.08% | 3,364,700 | 2兆3660億 | -2.49% | 10.61 | 1.07 |
| 03/05 | 3,680 | 3,685 | 3,513 | 3,565 | -1% | 4,308,700 | 2兆3640億 | -2.49% | 10.6 | 1.07 |
| 03/04 | 3,615 | 3,621 | 3,554 | 3,601 | -1.88% | 3,619,600 | 2兆3879億 | -1.45% | 10.71 | 1.08 |
| 03/03 | 3,750 | 3,776 | 3,655 | 3,670 | -3.73% | 2,307,800 | 2兆4336億 | +0.52% | 10.91 | 1.1 |
| 03/02 | 3,760 | 3,812 | 3,725 | 3,812 | -0.37% | 2,206,500 | 2兆5278億 | +4.52% | 11.34 | 1.14 |
| 02/27 | 3,802 | 3,826 | 3,768 | 3,826 | +0.68% | 4,652,200 | 2兆5371億 | +5.14% | 11.38 | 1.15 |
| 02/26 | 3,806 | 3,832 | 3,786 | 3,800 | +0.21% | 2,815,400 | 2兆5198億 | +4.74% | 11.3 | 1.14 |
| 02/25 | 3,785 | 3,816 | 3,769 | 3,792 | +0.61% | 2,615,000 | 2兆5145億 | +4.75% | 11.28 | 1.14 |
| 02/24 | 3,770 | 3,797 | 3,752 | 3,769 | +0.43% | 2,262,700 | 2兆4993億 | +4.32% | 11.21 | 1.13 |
| 02/20 | 3,755 | 3,760 | 3,707 | 3,753 | -0.64% | 2,221,700 | 2兆4886億 | +4.02% | 11.16 | 1.13 |
| 02/19 | 3,760 | 3,782 | 3,730 | 3,777 | -0.4% | 1,956,800 | 2兆5046億 | +4.83% | 11.23 | 1.13 |
| 02/18 | 3,733 | 3,797 | 3,733 | 3,792 | +1.96% | 2,401,300 | 2兆5145億 | +5.48% | 11.28 | 1.14 |
| 02/17 | 3,721 | 3,729 | 3,697 | 3,719 | +0.73% | 1,586,400 | 2兆4661億 | +3.68% | 11.06 | 1.12 |
| 02/16 | 3,741 | 3,741 | 3,679 | 3,692 | -1.34% | 1,888,200 | 2兆4482億 | +3.16% | 10.98 | 1.11 |
| 02/13 | 3,771 | 3,780 | 3,728 | 3,742 | -0.53% | 2,832,500 | 2兆4814億 | +4.82% | 11.13 | 1.12 |
| 02/12 | 3,713 | 3,763 | 3,713 | 3,762 | +1.73% | 3,404,100 | 2兆4946億 | +5.64% | 11.19 | 1.13 |
| 02/10 | 3,618 | 3,698 | 3,609 | 3,698 | +1.59% | 3,581,600 | 2兆4522億 | +4.14% | 11 | 1.11 |
| 02/09 | 3,652 | 3,674 | 3,621 | 3,640 | +0.47% | 4,374,800 | 2兆4137億 | +2.71% | 10.82 | 1.09 |
| 02/06 | 3,583 | 3,623 | 3,556 | 3,623 | +1.12% | 3,793,600 | 2兆4024億 | +2.4% | 10.77 | 1.09 |
| 02/05 | 3,560 | 3,585 | 3,545 | 3,583 | +2.2% | 4,552,600 | 2兆3759億 | +1.42% | 10.65 | 1.08 |
| 02/04 | 3,454 | 3,530 | 3,450 | 3,506 | +0.46% | 4,949,400 | 2兆3249億 | -0.65% | 10.43 | 1.05 |
| 02/03 | 3,448 | 3,490 | 3,444 | 3,490 | +1.25% | 2,860,100 | 2兆3142億 | -1.08% | 10.38 | 1.05 |
| 02/02 | 3,473 | 3,482 | 3,436 | 3,447 | +0.26% | 2,876,500 | 2兆2857億 | -2.24% | 10.25 | 1.03 |
| 01/30 | 3,443 | 3,446 | 3,405 | 3,438 | +0.53% | 3,387,800 | 2兆2798億 | -2.47% | 9.6 | 1.04 |
| 01/29 | 3,372 | 3,425 | 3,358 | 3,420 | -1.67% | 6,791,100 | 2兆2678億 | -2.95% | 9.55 | 1.04 |
| 01/28 | 3,500 | 3,521 | 3,477 | 3,478 | -1.42% | 10,098,400 | 2兆3063億 | -1.31% | 9.71 | 1.05 |
| 01/27 | 3,518 | 3,528 | 3,500 | 3,528 | +0.23% | 6,760,600 | 2兆3394億 | +0.14% | 9.85 | 1.07 |
| 01/26 | 3,524 | 3,552 | 3,511 | 3,520 | -1.54% | 5,403,900 | 2兆3341億 | +0.06% | 9.83 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2009年 1月期 | 1,264 2/5 | 642 10/28 | 15,454,000 3/14 | - | - | +20.75% 11/4 | -25.32% 10/10 |
| 2010年 1月期 | 1,018 6/15 | 592 3/4 | 9,977,000 1/21 | - | - | +19.14% 4/2 | -12.42% 10/6 |
| 2011年 1月期 | 977 3/16 | 715 9/15 | 11,665,000 6/11 | 6613億1672万 | 4839億7283万 | +9.07% 3/15 | -9.23% 5/21 |
| 2012年 1月期 | 944 3/14 | 642 8/19 | 19,681,000 3/14 | 6389億7951万 | 4345億6022万 | +7.41% 9/16 | -11.32% 3/15 |
| 2013年 1月期 | 1,030 1/15 | 638 6/4 | 10,478,000 3/9 | 6971億9163万 | 4318億5267万 | +16.03% 1/4 | -8.71% 5/18 |
| 2014年 1月期 | 1,578 1/23 | 971 2/5 | 20,795,000 3/8 | 1兆839億 | 6572億5541万 | +21.23% 3/15 | -10.7% 8/20 |
| 2015年 1月期 | 1,647 12/4 | 1,151 3/25 | 15,182,700 11/14 | 1兆1427億 | 7906億1623万 | +17.32% 11/14 | -7.69% 3/25 |
| 2016年 1月期 | 2,163 12/8 | 1,472 2/5 | 9,080,000 10/29 | 1兆5350億 | 1兆215億 | +10.95% 10/9 | -13.03% 1/21 |
| 2017年 1月期 | 2,058 4/25 | 1,552 8/19 | 9,334,100 3/11 | 1兆4605億 | 1兆1014億 | +8.03% 12/9 | -10.49% 6/24 |
| 2018年 1月期 | 2,220 11/9 | 1,752 4/6 | 7,907,300 9/8 | 1兆5333億 | 1兆2433億 | +8.63% 10/27 | -10.94% 2/6 |
| 2019年 1月期 | 2,027 6/7 5/8 | 1,530 12/25 | 9,349,100 2/6 | 1兆4000億 | 1兆567億 | +4.39% 4/10 | -8.19% 9/12 |
| 2020年 1月期 | 2,475 1/23 | 1,583 2/12 | 8,294,800 9/6 | 1兆7094億 | 1兆933億 | +9.38% 9/24 | -16.38% 3/9 |
| 2021年 1月期 | 2,458 2/7 | 1,551 3/17 | 6,805,400 3/19 | 1兆6976億 | 1兆712億 | +11.1% 6/8 | -24.8% 3/17 |
| 2022年 1月期 | 2,567 1/6 | 1,991 2/26 | 7,487,000 1/27 | 1兆7575億 | 1兆3632億 | +9.14% 3/26 | -6.91% 11/30 |
| 2023年 1月期 | 2,595 11/25 | 2,164 4/13 | 22,226,800 9/16 | 1兆7767億 | 1兆4816億 | +6.69% 9/1 | -7.02% 4/12 |
| 2024年 1月期 | 3,495 1/22 | 2,418 2/2 | 22,422,300 6/16 | 2兆3167億 | 1兆6555億 | +9.56% 1/22 | -8.65% 10/4 |
| 2025年 1月期 | 4,134 9/27 | 2,843 8/5 | 7,799,300 1/29 | 2兆7408億 | 1兆8849億 | +9.06% 7/17 | -20.92% 8/5 |
| 2026年 1月期 | 3,652 1/16 | 2,906 4/7 | 10,098,400 1/28 | 2兆4217億 | 1兆9266億 | +6.21% 8/20 | -10.06% 4/7 |
| 最新 | 3,233 2026/6/23 | 2,361,300 | 2兆1060億 | -1.79% 3,292 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -7%（0.93倍）
- 1985/12/28 vs 1984/12/28
- 48%（1.48倍）
- 1986/12/27 vs 1985/12/28
- 102%（2.02倍）
- 1987/12/28 vs 1986/12/27
- -12%（0.88倍）
- 1988/12/28 vs 1987/12/28
- 25%（1.25倍）
- 1989/12/29 vs 1988/12/28
- 28%（1.28倍）
- 1990/12/28 vs 1989/12/29
- -43%（0.57倍）
- 1991/12/30 vs 1990/12/28
- 7%（1.07倍）
- 1992/12/30 vs 1991/12/30
- -24%（0.76倍）
- 1993/12/30 vs 1992/12/30
- 22%（1.22倍）
- 1994/12/30 vs 1993/12/30
- -14%（0.86倍）
- 1995/12/29 vs 1994/12/30
- 19%（1.19倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -29%（0.71倍）
- 1998/12/30 vs 1997/12/30
- 42%（1.42倍）
- 1999/12/30 vs 1998/12/30
- -24%（0.76倍）
- 2000/12/29 vs 1999/12/30
- 15%（1.15倍）
- 2001/12/28 vs 2000/12/29
- -9%（0.91倍）
- 2002/12/30 vs 2001/12/28
- -12%（0.88倍）
- 2003/12/30 vs 2002/12/30
- 32%（1.32倍）
- 2004/12/30 vs 2003/12/30
- 8%（1.08倍）
- 2005/12/30 vs 2004/12/30
- 24%（1.24倍）
- 2006/12/29 vs 2005/12/30
- 17%（1.17倍）
- 2007/12/28 vs 2006/12/29
- -30%（0.7倍）
- 2008/12/30 vs 2007/12/28
- -36%（0.64倍）
- 2009/12/30 vs 2008/12/30
- 8%（1.08倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- -17%（0.83倍）
- 2012/12/28 vs 2011/12/30
- 38%（1.38倍）
- 2013/12/30 vs 2012/12/28
- 56%（1.56倍）
- 2014/12/30 vs 2013/12/30
- 8%（1.08倍）
- 2015/12/30 vs 2014/12/30
- 29%（1.29倍）
- 2016/12/30 vs 2015/12/30
- -5%（0.95倍）
- 2017/12/29 vs 2016/12/30
- 5%（1.05倍）
- 2018/12/28 vs 2017/12/29
- -20%（0.8倍）
- 2019/12/30 vs 2018/12/28
- 44%（1.44倍）
- 2020/12/30 vs 2019/12/30
- -10%（0.9倍）
- 2021/12/30 vs 2020/12/30
- 18%（1.18倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/29 vs 2022/12/30
- 34%（1.34倍）
- 2024/12/30 vs 2023/12/29
- 21%（1.21倍）
- 2025/12/30 vs 2024/12/30
- -8%（0.92倍）
- 2026/06/23 vs 2025/12/30
- -8%（0.92倍）
- 過去安値
535円（1985/03/08） - 504%（6.04倍）
3,233円（6/23）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
