時価総額
- 2010年3月31日
- 177億1846万
- 2011年3月31日
- 152億8014万
- 2012年3月30日
- 139億7970万
- 2013年3月29日
- 130億437万
- 2014年3月31日
- 142億1312万
- 2015年3月31日
- 189億9687万
- 2016年3月31日
- 150億6654万
- 2017年3月31日
- 171億8230万
- 2018年3月30日
- 209億2609万
- 2019年3月29日
- 213億3056万
- 2020年3月31日
- 194億2983万
- 2021年3月31日
- 241億3917万
- 2022年3月31日
- 270億6871万
- 2023年3月31日
- 297億5777万
- 2024年3月29日
- 633億6920万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,580 | 3,600 | 3,535 | 3,535 | -0.56% | 23,100 | 574億6308万 | -4.3% | 13.91 | 0.9 |
| 07/25 | 3,595 | 3,600 | 3,550 | 3,555 | -1.66% | 15,900 | 577億8819万 | -3.89% | 13.99 | 0.91 |
| 07/24 | 3,690 | 3,700 | 3,615 | 3,615 | -2.3% | 10,600 | 587億6352万 | -2.38% | 14.23 | 0.92 |
| 07/23 | 3,695 | 3,725 | 3,680 | 3,700 | +0.14% | 8,200 | 601億4523万 | -0.03% | 14.56 | 0.94 |
| 07/22 | 3,775 | 3,775 | 3,695 | 3,695 | -2.12% | 12,900 | 600億6396万 | 0% | 14.54 | 0.94 |
| 07/19 | 3,815 | 3,815 | 3,705 | 3,775 | -0.26% | 21,200 | 613億6439万 | +2.25% | 14.86 | 0.96 |
| 07/18 | 3,775 | 3,815 | 3,775 | 3,785 | -0.66% | 9,600 | 615億2695万 | +2.8% | 14.9 | 0.97 |
| 07/17 | 3,835 | 3,835 | 3,795 | 3,810 | +0.4% | 10,800 | 619億3334万 | +3.65% | 15 | 0.97 |
| 07/16 | 3,775 | 3,845 | 3,775 | 3,795 | +0.66% | 17,100 | 616億8950万 | +3.41% | 14.94 | 0.97 |
| 07/12 | 3,715 | 3,785 | 3,690 | 3,770 | +1.34% | 32,000 | 612億8312万 | +2.92% | 14.84 | 0.96 |
| 07/11 | 3,685 | 3,720 | 3,660 | 3,720 | +1.92% | 15,500 | 604億7034万 | +1.83% | 14.64 | 0.95 |
| 07/10 | 3,665 | 3,670 | 3,615 | 3,650 | 0% | 18,300 | 593億3246万 | +0.14% | 14.37 | 0.93 |
| 07/09 | 3,665 | 3,685 | 3,625 | 3,650 | +0.14% | 17,500 | 593億3246万 | +0.27% | 14.37 | 0.93 |
| 07/08 | 3,665 | 3,670 | 3,625 | 3,645 | -0.55% | 18,200 | 592億5118万 | +0.25% | 14.35 | 0.93 |
| 07/05 | 3,740 | 3,750 | 3,665 | 3,665 | -2.01% | 14,100 | 595億7629万 | +0.77% | 14.43 | 0.93 |
| 07/04 | 3,660 | 3,740 | 3,660 | 3,740 | +1.77% | 27,000 | 607億9545万 | +2.86% | 14.72 | 0.95 |
| 07/03 | 3,680 | 3,730 | 3,670 | 3,675 | -0.54% | 22,100 | 597億3885万 | +1.24% | 14.46 | 0.94 |
| 07/02 | 3,735 | 3,740 | 3,695 | 3,695 | -1.47% | 29,700 | 600億6396万 | +1.93% | 14.54 | 0.94 |
| 07/01 | 3,765 | 3,800 | 3,735 | 3,750 | -0.53% | 19,900 | 609億5801万 | +3.62% | 14.76 | 0.96 |
| 06/28 | 3,795 | 3,805 | 3,745 | 3,770 | +0.27% | 44,000 | 612億8312万 | +4.4% | 14.84 | 0.96 |
| 06/27 | 3,715 | 3,775 | 3,695 | 3,760 | +2.04% | 27,200 | 611億2056万 | +4.39% | 14.8 | 0.96 |
| 06/26 | 3,670 | 3,710 | 3,670 | 3,685 | +0.41% | 23,600 | 599億140万 | +2.56% | 14.5 | 0.94 |
| 06/25 | 3,620 | 3,675 | 3,620 | 3,670 | +1.38% | 21,700 | 596億5757万 | +2.31% | 14.45 | 0.94 |
| 06/24 | 3,660 | 3,660 | 3,585 | 3,620 | -0.28% | 25,200 | 588億4480万 | +1.03% | 14.25 | 0.92 |
| 06/21 | 3,655 | 3,690 | 3,620 | 3,630 | -0.55% | 55,900 | 590億735万 | +1.37% | 14.29 | 0.93 |
| 06/20 | 3,630 | 3,675 | 3,595 | 3,650 | 0% | 34,200 | 593億3246万 | +1.98% | 14.37 | 0.93 |
| 06/19 | 3,550 | 3,700 | 3,550 | 3,650 | +2.1% | 39,100 | 593億3246万 | +2.13% | 14.37 | 0.93 |
| 06/18 | 3,580 | 3,580 | 3,545 | 3,575 | +0.99% | 11,700 | 581億1330万 | +0.14% | 14.07 | 0.91 |
| 06/17 | 3,615 | 3,615 | 3,520 | 3,540 | -2.07% | 18,100 | 575億4436万 | -0.87% | 13.93 | 0.9 |
| 06/14 | 3,535 | 3,630 | 3,520 | 3,615 | +2.26% | 24,900 | 587億6352万 | +1.12% | 14.23 | 0.92 |
| 06/13 | 3,600 | 3,635 | 3,530 | 3,535 | -3.02% | 23,800 | 574億6308万 | -1.2% | 13.91 | 0.9 |
| 06/12 | 3,675 | 3,675 | 3,635 | 3,645 | 0% | 7,300 | 592億5118万 | +1.87% | 14.35 | 0.93 |
| 06/11 | 3,660 | 3,685 | 3,625 | 3,645 | +0.55% | 32,400 | 592億5118万 | +1.99% | 14.35 | 0.93 |
| 06/10 | 3,505 | 3,645 | 3,505 | 3,625 | +2.98% | 29,300 | 589億2607万 | +1.46% | 14.27 | 0.92 |
| 06/07 | 3,540 | 3,540 | 3,505 | 3,520 | 0% | 11,900 | 572億1925万 | -1.51% | 13.85 | 0.9 |
| 06/06 | 3,545 | 3,555 | 3,505 | 3,520 | +0.14% | 18,500 | 572億1925万 | -1.65% | 13.85 | 0.9 |
| 06/05 | 3,560 | 3,575 | 3,515 | 3,515 | -1.26% | 23,200 | 571億3797万 | -2.06% | 13.83 | 0.9 |
| 06/04 | 3,640 | 3,640 | 3,560 | 3,560 | -2.73% | 26,000 | 578億6947万 | -1.11% | 14.01 | 0.91 |
| 06/03 | 3,690 | 3,695 | 3,645 | 3,660 | 0% | 21,000 | 594億9502万 | +1.41% | 14.41 | 0.93 |
| 05/31 | 3,625 | 3,670 | 3,600 | 3,660 | +1.95% | 34,900 | 594億9502万 | +1.24% | 14.41 | 0.93 |
| 05/30 | 3,540 | 3,600 | 3,515 | 3,590 | +1.27% | 27,400 | 583億5713万 | -0.86% | 14.13 | 0.92 |
| 05/29 | 3,550 | 3,590 | 3,545 | 3,545 | -0.14% | 17,600 | 576億2564万 | -2.34% | 13.95 | 0.9 |
| 05/28 | 3,550 | 3,575 | 3,530 | 3,550 | 0% | 12,000 | 577億691万 | -2.45% | 13.97 | 0.91 |
| 05/27 | 3,525 | 3,550 | 3,510 | 3,550 | +0.71% | 8,600 | 577億691万 | -2.77% | 13.97 | 0.91 |
| 05/24 | 3,510 | 3,550 | 3,510 | 3,525 | -0.42% | 13,500 | 573億53万 | -3.69% | 13.87 | 0.9 |
| 05/23 | 3,540 | 3,570 | 3,505 | 3,540 | 0% | 12,200 | 575億4436万 | -3.75% | 13.93 | 0.9 |
| 05/22 | 3,570 | 3,590 | 3,540 | 3,540 | -0.84% | 14,600 | 575億4436万 | -4.19% | 13.93 | 0.9 |
| 05/21 | 3,580 | 3,630 | 3,570 | 3,570 | -0.28% | 26,800 | 580億3202万 | -3.77% | 14.05 | 0.91 |
| 05/20 | 3,540 | 3,595 | 3,540 | 3,580 | +0.14% | 21,500 | 581億9458万 | -3.87% | 14.09 | 0.91 |
| 05/17 | 3,520 | 3,575 | 3,500 | 3,575 | +1.71% | 23,500 | 581億1330万 | -4.31% | 14.07 | 0.91 |
| 05/16 | 3,530 | 3,550 | 3,500 | 3,515 | -0.99% | 37,100 | 571億3797万 | -6.19% | 13.83 | 0.9 |
| 05/15 | 3,630 | 3,630 | 3,545 | 3,550 | -1.39% | 19,700 | 577億691万 | -5.56% | 13.97 | 0.91 |
| 05/14 | 3,645 | 3,645 | 3,580 | 3,600 | -1.23% | 28,500 | 585億1969万 | -4.43% | 14.17 | 0.92 |
| 05/13 | 3,650 | 3,670 | 3,605 | 3,645 | -0.95% | 17,100 | 592億5118万 | -3.47% | 14.35 | 0.93 |
| 05/10 | 3,585 | 3,685 | 3,550 | 3,680 | +3.95% | 53,600 | 598億2012万 | -2.75% | 14.48 | 0.94 |
| 05/09 | 3,525 | 3,565 | 3,500 | 3,540 | -0.28% | 50,900 | 575億4436万 | -6.62% | 13.93 | 0.9 |
| 05/08 | 3,625 | 3,625 | 3,550 | 3,550 | -1.8% | 41,200 | 577億691万 | -6.75% | 13.97 | 0.91 |
| 05/07 | 3,670 | 3,670 | 3,575 | 3,615 | -0.82% | 44,300 | 587億6352万 | -5.51% | 14.23 | 0.92 |
| 05/02 | 3,630 | 3,690 | 3,625 | 3,645 | -0.27% | 31,000 | 592億5118万 | -5.08% | 14.35 | 0.93 |
| 05/01 | 3,700 | 3,700 | 3,635 | 3,655 | -2.79% | 54,200 | 594億1374万 | -5.26% | 14.39 | 0.93 |
| 04/30 | 3,610 | 3,800 | 3,590 | 3,760 | -1.31% | 134,800 | 611億2056万 | -2.89% | 14.8 | 0.96 |
| 04/26 | 3,795 | 3,830 | 3,730 | 3,810 | +0.79% | 47,500 | 619億3334万 | -1.88% | 15 | 0.97 |
| 04/25 | 3,825 | 3,825 | 3,750 | 3,780 | -0.92% | 26,900 | 614億4567万 | -2.9% | 14.88 | 0.96 |
| 04/24 | 3,810 | 3,820 | 3,785 | 3,815 | +0.13% | 23,500 | 620億1461万 | -2.25% | 15.02 | 0.97 |
| 04/23 | 3,865 | 3,865 | 3,770 | 3,810 | 0% | 26,500 | 619億3334万 | -2.56% | 15 | 0.97 |
| 04/22 | 3,795 | 3,840 | 3,760 | 3,810 | +0.93% | 47,800 | 619億3334万 | -2.71% | 15 | 0.97 |
| 04/19 | 3,840 | 3,855 | 3,710 | 3,775 | -1.69% | 34,300 | 613億6439万 | -3.8% | 14.86 | 0.96 |
| 04/18 | 3,800 | 3,870 | 3,785 | 3,840 | +1.59% | 27,400 | 624億2100万 | -2.39% | 15.11 | 0.98 |
| 04/17 | 3,970 | 3,970 | 3,780 | 3,780 | -4.79% | 36,800 | 614億4567万 | -4.01% | 14.88 | 0.96 |
| 04/16 | 3,980 | 4,030 | 3,950 | 3,970 | 0% | 71,100 | 645億3421万 | +0.61% | 15.63 | 1.01 |
| 04/15 | 3,870 | 3,970 | 3,845 | 3,970 | +1.53% | 22,900 | 645億3421万 | +0.63% | 15.63 | 1.01 |
| 04/12 | 3,930 | 3,950 | 3,900 | 3,910 | -0.26% | 26,000 | 635億5888万 | -0.99% | 15.39 | 1 |
| 04/11 | 3,845 | 3,940 | 3,830 | 3,920 | +0.9% | 18,700 | 637億2144万 | -0.86% | 15.43 | 1 |
| 04/10 | 3,850 | 3,900 | 3,835 | 3,885 | +0.91% | 14,700 | 631億5250万 | -1.82% | 15.29 | 0.99 |
| 04/09 | 3,805 | 3,855 | 3,780 | 3,850 | +1.18% | 27,800 | 625億8355万 | -2.83% | 15.15 | 0.98 |
| 04/08 | 3,750 | 3,820 | 3,725 | 3,805 | +1.06% | 33,500 | 618億5206万 | -4.16% | 14.98 | 0.97 |
| 04/05 | 3,800 | 3,830 | 3,740 | 3,765 | -1.57% | 53,400 | 612億184万 | -5.52% | 14.82 | 0.96 |
| 04/04 | 3,890 | 3,890 | 3,825 | 3,825 | -0.39% | 28,400 | 621億7717万 | -4.52% | 15.06 | 0.98 |
| 04/03 | 3,785 | 3,870 | 3,755 | 3,840 | -0.39% | 36,100 | 624億2100万 | -4.6% | 15.11 | 0.98 |
| 04/02 | 3,955 | 4,005 | 3,855 | 3,855 | -1.91% | 69,400 | 626億6483万 | -4.65% | 15.17 | 0.98 |
| 04/01 | 4,030 | 4,030 | 3,895 | 3,930 | -2.36% | 40,000 | 638億8399万 | -3.11% | 15.47 | 1 |
| 03/29 | 3,980 | 4,045 | 3,965 | 4,025 | +1.13% | 39,400 | 654億2826万 | -1.03% | 13.88 | 1.03 |
| 03/28 | 3,955 | 4,015 | 3,950 | 3,980 | -2.45% | 47,200 | 646億9677万 | -2.26% | 13.73 | 1.02 |
| 03/27 | 4,000 | 4,095 | 3,970 | 4,080 | +1.87% | 77,700 | 663億2231万 | +0.2% | 14.07 | 1.04 |
| 03/26 | 4,010 | 4,040 | 3,985 | 4,005 | -0.74% | 39,900 | 651億315万 | -1.57% | 13.81 | 1.02 |
| 03/25 | 4,035 | 4,040 | 4,010 | 4,035 | -0.74% | 28,900 | 655億9082万 | -0.81% | 13.92 | 1.03 |
| 03/22 | 4,050 | 4,080 | 4,040 | 4,065 | +0.87% | 29,700 | 660億7848万 | -0.02% | 14.02 | 1.04 |
| 03/21 | 4,010 | 4,050 | 4,000 | 4,030 | +1% | 31,200 | 655億954万 | -0.84% | 13.9 | 1.03 |
| 03/19 | 3,960 | 4,000 | 3,930 | 3,990 | +0.63% | 35,200 | 648億5932万 | -1.82% | 13.76 | 1.02 |
| 03/18 | 4,000 | 4,000 | 3,945 | 3,965 | -0.88% | 34,800 | 644億5293万 | -2.27% | 13.68 | 1.01 |
| 03/15 | 4,000 | 4,050 | 3,975 | 4,000 | -0.5% | 20,700 | 650億2188万 | -1.33% | 13.8 | 1.02 |
| 03/14 | 3,955 | 4,040 | 3,935 | 4,020 | +1.9% | 54,500 | 653億4698万 | -0.77% | 13.87 | 1.03 |
| 03/13 | 4,025 | 4,050 | 3,910 | 3,945 | -1.13% | 34,700 | 641億2782万 | -2.3% | 13.61 | 1.01 |
| 03/12 | 3,900 | 3,995 | 3,895 | 3,990 | +1.01% | 38,700 | 648億5932万 | -0.97% | 13.76 | 1.02 |
| 03/11 | 4,010 | 4,015 | 3,935 | 3,950 | -2.95% | 57,700 | 642億910万 | -1.64% | 13.62 | 1.01 |
| 03/08 | 4,010 | 4,140 | 4,010 | 4,070 | +1.12% | 63,600 | 661億5976万 | +1.67% | 14.04 | 1.04 |
| 03/07 | 3,995 | 4,080 | 3,985 | 4,025 | +0.75% | 42,400 | 654億2826万 | +1.11% | 13.88 | 1.03 |
| 03/06 | 4,010 | 4,030 | 3,965 | 3,995 | -0.5% | 36,400 | 649億4060万 | +0.96% | 13.78 | 1.02 |
| 03/05 | 4,035 | 4,075 | 4,010 | 4,015 | -0.5% | 40,600 | 652億6571万 | +2.16% | 13.85 | 1.03 |
| 03/04 | 4,130 | 4,135 | 3,970 | 4,035 | -3.47% | 92,100 | 655億9082万 | +3.38% | 13.92 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,300 520 8/20 | 1,080 432 3/15 432 3/12 | 43,200 108,000 3/26 | - | - | 177億1846万 3/31 |
| 2011年 3月期 | 1,188 475 4/22 | 728 291 3/17 | 64,800 162,000 12/15 | 193億337万 | 118億2585万 | 152億8014万 3/31 |
| 2012年 3月期 | 938 375 4/1 | 703 281 11/21 | 36,400 91,000 11/30 | 152億3950万 | 114億1946万 | 139億7970万 3/30 |
| 2013年 3月期 | 885 354 1/4 | 680 272 9/5 | 38,000 95,000 12/13 | 143億8609万 | 110億5371万 | 130億437万 3/29 |
| 2014年 3月期 | 938 375 1/21 | 765 306 4/4 306 4/2 | 36,800 92,000 12/12 | 152億3950万 | 124億3543万 | 142億1312万 3/31 |
| 2015年 3月期 | 1,248 499 3/12 | 858 343 4/11 | 44,000 110,000 9/17 | 202億7869万 | 139億3906万 | 189億9687万 3/31 |
| 2016年 3月期 | 1,238 495 4/30 | 908 363 2/12 | 40,400 101,000 5/1 | 201億1614万 | 147億5183万 | 150億6654万 3/31 |
| 2017年 3月期 | 1,148 459 1/4 | 890 356 4/11 | 76,800 192,000 4/22 | 186億5315万 | 144億6736万 | 171億8230万 3/31 |
| 2018年 3月期 | 1,598 3,195 11/6 639 8/9 | 1,025 410 4/14 | 66,800 167,000 4/28 | 259億6811万 | 166億6185万 | 209億2609万 3/30 |
| 2019年 3月期 | 1,434 2,868 5/15 | 1,240 2,480 11/1 | 29,200 14,600 12/13 | 233億1034万 | 201億5678万 | 213億3056万 3/29 |
| 2020年 3月期 | 1,475 2,949 1/22 | 950 1,900 3/16 | 34,800 17,400 3/27 | 239億6869万 | 154億4269万 | 194億2983万 3/31 |
| 2021年 3月期 | 1,618 3,235 3/29 | 1,075 2,149 9/4 | 38,200 19,100 3/22 | 262億9322万 | 174億6650万 | 241億3917万 3/31 |
| 2022年 3月期 | 1,842 3/28 | 1,428 2,855 4/15 | 132,600 66,300 8/2 | 299億4257万 | 232億468万 | 270億6871万 3/31 |
| 2023年 3月期 | 1,998 3/8 3/7 | 1,643 11/4 | 122,600 10/28 | 324億7842万 | 267億773万 | 297億5777万 3/31 |
| 2024年 3月期 | 4,370 2/28 | 1,856 4/6 | 561,700 9/1 | 710億3640万 | 301億7015万 | 633億6920万 3/29 |
| 最新 | 3,535 2024/7/26 | 23,100 | 574億6308万 | |||