| 2024 |
| 04/18 | 3,800 | 3,870 | 3,785 | 3,840 | +1.59% | 27,400 | 624億2100万 | -2.39% |
| 04/17 | 3,970 | 3,970 | 3,780 | 3,780 | -4.79% | 36,800 | 614億4567万 | -4.01% |
| 04/16 | 3,980 | 4,030 | 3,950 | 3,970 | 0% | 71,100 | 645億3421万 | +0.61% |
| 04/15 | 3,870 | 3,970 | 3,845 | 3,970 | +1.53% | 22,900 | 645億3421万 | +0.63% |
| 04/12 | 3,930 | 3,950 | 3,900 | 3,910 | -0.26% | 26,000 | 635億5888万 | -0.99% |
| 04/11 | 3,845 | 3,940 | 3,830 | 3,920 | +0.9% | 18,700 | 637億2144万 | -0.86% |
| 04/10 | 3,850 | 3,900 | 3,835 | 3,885 | +0.91% | 14,700 | 631億5250万 | -1.82% |
| 04/09 | 3,805 | 3,855 | 3,780 | 3,850 | +1.18% | 27,800 | 625億8355万 | -2.83% |
| 04/08 | 3,750 | 3,820 | 3,725 | 3,805 | +1.06% | 33,500 | 618億5206万 | -4.16% |
| 04/05 | 3,800 | 3,830 | 3,740 | 3,765 | -1.57% | 53,400 | 612億184万 | -5.52% |
| 04/04 | 3,890 | 3,890 | 3,825 | 3,825 | -0.39% | 28,400 | 621億7717万 | -4.52% |
| 04/03 | 3,785 | 3,870 | 3,755 | 3,840 | -0.39% | 36,100 | 624億2100万 | -4.6% |
| 04/02 | 3,955 | 4,005 | 3,855 | 3,855 | -1.91% | 69,400 | 626億6483万 | -4.65% |
| 04/01 | 4,030 | 4,030 | 3,895 | 3,930 | -2.36% | 40,000 | 638億8399万 | -3.11% |
| 03/29 | 3,980 | 4,045 | 3,965 | 4,025 | +1.13% | 39,400 | 654億2826万 | -1.03% |
| 03/28 | 3,955 | 4,015 | 3,950 | 3,980 | -2.45% | 47,200 | 646億9677万 | -2.26% |
| 03/27 | 4,000 | 4,095 | 3,970 | 4,080 | +1.87% | 77,700 | 663億2231万 | +0.2% |
| 03/26 | 4,010 | 4,040 | 3,985 | 4,005 | -0.74% | 39,900 | 651億315万 | -1.57% |
| 03/25 | 4,035 | 4,040 | 4,010 | 4,035 | -0.74% | 28,900 | 655億9082万 | -0.81% |
| 03/22 | 4,050 | 4,080 | 4,040 | 4,065 | +0.87% | 29,700 | 660億7848万 | -0.02% |
| 03/21 | 4,010 | 4,050 | 4,000 | 4,030 | +1% | 31,200 | 655億954万 | -0.84% |
| 03/19 | 3,960 | 4,000 | 3,930 | 3,990 | +0.63% | 35,200 | 648億5932万 | -1.82% |
| 03/18 | 4,000 | 4,000 | 3,945 | 3,965 | -0.88% | 34,800 | 644億5293万 | -2.27% |
| 03/15 | 4,000 | 4,050 | 3,975 | 4,000 | -0.5% | 20,700 | 650億2188万 | -1.33% |
| 03/14 | 3,955 | 4,040 | 3,935 | 4,020 | +1.9% | 54,500 | 653億4698万 | -0.77% |
| 03/13 | 4,025 | 4,050 | 3,910 | 3,945 | -1.13% | 34,700 | 641億2782万 | -2.3% |
| 03/12 | 3,900 | 3,995 | 3,895 | 3,990 | +1.01% | 38,700 | 648億5932万 | -0.97% |
| 03/11 | 4,010 | 4,015 | 3,935 | 3,950 | -2.95% | 57,700 | 642億910万 | -1.64% |
| 03/08 | 4,010 | 4,140 | 4,010 | 4,070 | +1.12% | 63,600 | 661億5976万 | +1.67% |
| 03/07 | 3,995 | 4,080 | 3,985 | 4,025 | +0.75% | 42,400 | 654億2826万 | +1.11% |
| 03/06 | 4,010 | 4,030 | 3,965 | 3,995 | -0.5% | 36,400 | 649億4060万 | +0.96% |
| 03/05 | 4,035 | 4,075 | 4,010 | 4,015 | -0.5% | 40,600 | 652億6571万 | +2.16% |
| 03/04 | 4,130 | 4,135 | 3,970 | 4,035 | -3.47% | 92,100 | 655億9082万 | +3.38% |
| 03/01 | 4,300 | 4,300 | 4,150 | 4,180 | -2.56% | 71,300 | 679億4786万 | +7.82% |
| 02/29 | （IR情報）16:30 所在不明株主の株式買取りについて |
| 02/29 | 4,295 | 4,315 | 4,230 | 4,290 | -0.69% | 50,000 | 697億3596万 | +11.63% |
| 02/28 | 4,330 | 4,370 | 4,295 | 4,320 | +1.05% | 39,200 | 702億2363万 | +13.5% |
| 02/27 | 4,175 | 4,300 | 4,140 | 4,275 | +2.27% | 47,900 | 694億9213万 | +13.37% |
| 02/26 | 4,215 | 4,280 | 4,145 | 4,180 | -0.59% | 43,500 | 679億4786万 | +11.91% |
| 02/22 | 4,155 | 4,205 | 4,095 | 4,205 | +1.33% | 46,700 | 683億5425万 | +13.59% |
| 02/21 | 4,005 | 4,190 | 4,005 | 4,150 | +3.88% | 63,700 | 674億6020万 | +13.17% |
| 02/20 | 4,000 | 4,040 | 3,925 | 3,995 | -0.13% | 45,400 | 649億4060万 | +9.9% |
| 02/19 | 3,965 | 4,035 | 3,965 | 4,000 | +0.38% | 31,000 | 650億2188万 | +10.83% |
| 02/16 | 4,000 | 4,020 | 3,960 | 3,985 | +0.25% | 36,500 | 647億7804万 | +11.28% |
| 02/15 | 4,050 | 4,075 | 3,900 | 3,975 | -1.12% | 73,600 | 646億1549万 | +11.85% |
| 02/14 | 4,035 | 4,035 | 3,950 | 4,020 | -0.37% | 51,500 | 653億4698万 | +13.98% |
| 02/13 | 3,855 | 4,050 | 3,855 | 4,035 | +6.18% | 87,100 | 655億9082万 | +15.38% |
| 02/09 | 3,860 | 3,915 | 3,790 | 3,800 | -2.56% | 55,200 | 617億7078万 | +9.64% |
| 02/08 | 3,910 | 3,925 | 3,845 | 3,900 | -0.51% | 52,100 | 633億9633万 | +13.27% |
| 02/07 | 3,700 | 3,925 | 3,685 | 3,920 | +5.95% | 61,600 | 637億2144万 | +14.85% |
| 02/06 | 3,710 | 3,750 | 3,670 | 3,700 | -0.27% | 36,300 | 601億4523万 | +9.53% |
| 02/05 | 3,690 | 3,740 | 3,685 | 3,710 | +0.95% | 45,400 | 603億779万 | +10.68% |
| 02/02 | 3,610 | 3,685 | 3,555 | 3,675 | +1.8% | 52,700 | 597億3885万 | +10.59% |
| 02/01 | 3,715 | 3,715 | 3,550 | 3,610 | +2.12% | 123,900 | 586億8224万 | +9.53% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）16:00 業績予想および配当予想の修正(増配)に関するお知らせ |
| 01/31 | 3,430 | 3,535 | 3,410 | 3,535 | +3.06% | 57,600 | 574億6308万 | +8.04% |
| 01/30 | 3,390 | 3,445 | 3,355 | 3,430 | +3.31% | 47,600 | 557億5626万 | +5.54% |
| 01/29 | 3,330 | 3,370 | 3,315 | 3,320 | -0.3% | 24,100 | 539億6816万 | +2.66% |
| 01/26 | 3,385 | 3,385 | 3,320 | 3,330 | -1.33% | 16,900 | 541億3071万 | +3.35% |
| 01/25 | 3,335 | 3,380 | 3,335 | 3,375 | +1.35% | 17,200 | 548億6221万 | +5.14% |
| 01/24 | 3,390 | 3,390 | 3,330 | 3,330 | -1.48% | 26,900 | 541億3071万 | +4.26% |
| 01/23 | 3,440 | 3,450 | 3,380 | 3,380 | -1.74% | 39,700 | 549億4348万 | +6.26% |
| 01/22 | 3,415 | 3,450 | 3,415 | 3,440 | +1.93% | 22,800 | 559億1881万 | +8.59% |
| 01/19 | 3,355 | 3,385 | 3,350 | 3,375 | +0.75% | 18,900 | 548億6221万 | +6.91% |
| 01/18 | 3,320 | 3,360 | 3,315 | 3,350 | +0.3% | 15,300 | 544億5582万 | +6.52% |
| 01/17 | 3,375 | 3,415 | 3,340 | 3,340 | -0.3% | 29,000 | 542億9326万 | +6.74% |
| 01/16 | 3,370 | 3,370 | 3,335 | 3,350 | 0% | 20,900 | 544億5582万 | +7.58% |
| 01/15 | 3,285 | 3,350 | 3,280 | 3,350 | +1.82% | 21,400 | 544億5582万 | +8.13% |
| 01/12 | 3,310 | 3,330 | 3,285 | 3,290 | -0.6% | 22,200 | 534億8049万 | +6.82% |
| 01/11 | 3,315 | 3,355 | 3,310 | 3,310 | +0.3% | 27,900 | 538億560万 | +8.03% |
| 01/10 | 3,290 | 3,320 | 3,265 | 3,300 | +0.61% | 27,400 | 536億4305万 | +8.3% |
| 01/09 | 3,300 | 3,300 | 3,220 | 3,280 | +0.77% | 43,000 | 533億1794万 | +8.22% |
| 01/05 | 3,220 | 3,275 | 3,220 | 3,255 | +1.24% | 33,700 | 529億1155万 | +7.96% |
| 01/04 | 3,220 | 3,225 | 3,155 | 3,215 | +2.06% | 50,700 | 522億6133万 | +7.17% |
| 2023 |
| 12/29 | 3,065 | 3,150 | 3,065 | 3,150 | +3.28% | 43,300 | 512億473万 | +5.46% |
| 12/28 | 3,050 | 3,095 | 3,045 | 3,050 | +0.33% | 25,500 | 495億7918万 | +2.45% |
| 12/27 | 3,000 | 3,040 | 2,996 | 3,040 | +1.5% | 38,000 | 494億1662万 | +2.36% |
| 12/26 | 3,005 | 3,015 | 2,985 | 2,995 | -0.1% | 30,600 | 486億8513万 | +1.11% |
| 12/25 | 3,030 | 3,040 | 2,989 | 2,998 | -0.07% | 26,600 | 487億3389万 | +1.42% |
| 12/22 | 3,010 | 3,040 | 2,997 | 3,000 | -0.17% | 23,300 | 487億6641万 | +1.66% |
| 12/21 | 3,010 | 3,010 | 2,989 | 3,005 | -0.66% | 28,400 | 488億4768万 | +2.04% |
| 12/20 | 3,020 | 3,075 | 3,015 | 3,025 | +0.33% | 46,000 | 491億7279万 | +2.89% |
| 12/19 | 3,060 | 3,060 | 2,995 | 3,015 | -0.66% | 45,100 | 490億1024万 | +2.73% |
| 12/18 | 2,999 | 3,035 | 2,980 | 3,035 | +2.33% | 27,800 | 493億3535万 | +3.55% |
| 12/15 | 3,035 | 3,035 | 2,943 | 2,966 | -1.13% | 29,000 | 482億1372万 | +1.37% |
| 12/14 | 3,045 | 3,080 | 3,000 | 3,000 | -2.12% | 23,100 | 487億6641万 | +2.67% |
| 12/13 | 3,160 | 3,160 | 3,040 | 3,065 | -3.01% | 39,300 | 498億2301万 | +5.11% |
| 12/12 | 3,120 | 3,180 | 3,090 | 3,160 | +2.76% | 59,600 | 513億6728万 | +8.55% |
| 12/11 | 2,978 | 3,075 | 2,972 | 3,075 | +4.31% | 70,900 | 499億8557万 | +5.92% |
| 12/08 | 2,962 | 2,984 | 2,917 | 2,948 | -1.21% | 48,100 | 479億2112万 | +1.73% |
| 12/07 | 2,940 | 2,995 | 2,935 | 2,984 | +1.26% | 29,100 | 485億632万 | +2.93% |
| 12/06 | 2,879 | 2,950 | 2,879 | 2,947 | +2.33% | 29,400 | 479億487万 | +1.73% |
| 12/05 | 2,915 | 2,930 | 2,880 | 2,880 | -0.62% | 29,900 | 468億1575万 | -0.52% |
| 12/04 | 2,884 | 2,899 | 2,877 | 2,898 | +0.21% | 20,700 | 471億835万 | 0% |
| 12/01 | 2,904 | 2,908 | 2,873 | 2,892 | -0.55% | 19,300 | 470億1081万 | -0.17% |
| 11/30 | 2,899 | 2,908 | 2,870 | 2,908 | +1.32% | 62,400 | 472億7090万 | +0.38% |
| 11/29 | 2,899 | 2,899 | 2,861 | 2,870 | -0.55% | 21,400 | 466億5319万 | -0.9% |
| 11/28 | 2,896 | 2,910 | 2,879 | 2,886 | -0.21% | 19,300 | 469億1328万 | -0.35% |
| 11/27 | 2,911 | 2,913 | 2,875 | 2,892 | -0.03% | 26,300 | 470億1081万 | -0.14% |
| 11/24 | 2,890 | 2,900 | 2,877 | 2,893 | +0.63% | 21,700 | 470億2707万 | -0.1% |
| 11/22 | 2,833 | 2,884 | 2,833 | 2,875 | +0.95% | 11,800 | 467億3447万 | -0.76% |
| 11/21 | 2,825 | 2,852 | 2,821 | 2,848 | +0.32% | 21,100 | 462億9557万 | -1.69% |
