1939 四電工

1939
2024/09/18
時価
633億円
PER 予
15.33倍
2010年以降
4.62-3540倍
(2010-2024年)
PBR
1倍
2010年以降
0.27-1.11倍
(2010-2024年)
配当 予
3.85%
ROE 予
6.5%
ROA 予
4.16%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.43倍
2011年3月31日
0.36倍
2012年3月30日
0.33倍
2013年3月29日
0.31倍
2014年3月31日
0.33倍
2015年3月31日
0.44倍
2016年3月31日
0.36倍
2017年3月31日
0.4倍
2018年3月30日
0.47倍
2019年3月29日
0.46倍
2020年3月31日
0.42倍
2021年3月31日
0.47倍
2022年3月31日
0.5倍
2023年3月31日
0.53倍
2024年3月29日
1.03倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,9453,9453,8853,895+0.39%26,200633億1505万+2.61%15.331
09/173,9003,9253,8503,880+0.13%18,700630億7122万+2.51%15.270.99
09/133,8103,8903,8103,875+1.84%25,800629億8994万+2.79%15.250.99
09/123,8853,8953,8053,805-0.26%24,700618億5206万+1.36%14.980.97
09/113,8803,8803,7803,815-1.17%20,600620億1461万+2.06%15.020.98
09/103,8503,9153,8503,860+0.78%21,200627億4611万+3.79%15.190.99
09/093,7803,8853,7003,830-1.16%43,900622億5845万+3.6%15.070.98
09/063,9153,9253,8503,875-0.13%19,600629億8994万+5.04%15.250.99
09/053,9153,9303,8553,880+0.65%26,300630億7122万+5.29%15.270.99
09/043,8453,8953,8253,855-1.53%36,700626億6483万+4.67%15.170.99
09/033,8653,9203,8603,915+2.09%37,100636億4016万+6.41%15.411
09/023,8453,8553,8053,835-0.26%17,500623億3972万+4.58%15.090.98
08/303,8103,8603,8053,845+1.05%22,900625億228万+5.2%15.130.98
08/293,8053,8203,7753,8050%20,900618億5206万+4.45%14.980.97
08/283,8003,8303,7903,805+0.13%17,100618億5206万+4.65%14.980.97
08/273,7353,8453,7153,800+1.74%28,200617億7078万+4.63%14.960.97
08/263,7103,7603,7053,735+0.67%17,200607億1418万+2.98%14.70.96
08/233,7303,7303,6753,7100%20,600603億779万+2.23%14.60.95
08/223,7453,7503,6703,710-0.93%13,000603億779万+2.15%14.60.95
08/213,7303,7553,6303,745-0.53%32,700608億7673万+3%14.740.96
08/203,7153,7703,7153,765+1.35%32,100612億184万+3.49%14.820.96
08/193,7103,7703,6853,715+0.95%29,900603億8907万+2.12%14.620.95
08/163,6603,6903,6553,680+0.68%23,100598億2012万+1.15%14.480.94
08/153,6303,6653,6003,655+0.97%18,700594億1374万+0.49%14.390.94
08/143,6353,6703,5903,620+0.14%17,800588億4480万-0.47%14.250.93
08/133,5003,6153,4953,615+2.99%26,200587億6352万-0.63%14.230.93
08/093,5103,5903,4653,510+1.59%36,600570億5669万-3.57%13.820.9
08/083,4003,4853,3653,455+1.17%32,500561億6264万-5.32%13.60.88
08/073,3203,5003,3203,415+1.94%45,500555億1243万-6.64%13.440.87
08/063,2403,4303,2303,350+1.21%56,800544億5582万-8.69%13.190.86
08/053,4703,4803,1003,310-8.31%67,400538億560万-10.18%13.030.85
08/023,5853,7403,5703,610-4.37%54,600586億8224万-2.54%14.210.92
08/013,9903,9903,7153,775-1.95%93,700613億6439万+1.75%14.860.97
07/313,6753,8503,6653,850+2.94%52,300625億8355万+3.89%15.150.99
07/303,6453,7953,6153,740+3.31%55,300607億9545万+1.11%14.720.96
07/293,5803,6453,5553,620+2.4%19,200588億4480万-2%14.250.93
07/263,5803,6003,5353,535-0.56%23,100574億6308万-4.3%13.910.9
07/253,5953,6003,5503,555-1.66%15,900577億8819万-3.89%13.990.91
07/243,6903,7003,6153,615-2.3%10,600587億6352万-2.38%14.230.93
07/233,6953,7253,6803,700+0.14%8,200601億4523万-0.03%14.560.95
07/223,7753,7753,6953,695-2.12%12,900600億6396万0%14.540.95
07/193,8153,8153,7053,775-0.26%21,200613億6439万+2.25%14.860.97
07/183,7753,8153,7753,785-0.66%9,600615億2695万+2.8%14.90.97
07/173,8353,8353,7953,810+0.4%10,800619億3334万+3.65%150.98
07/163,7753,8453,7753,795+0.66%17,100616億8950万+3.41%14.940.97
07/123,7153,7853,6903,770+1.34%32,000612億8312万+2.92%14.840.97
07/113,6853,7203,6603,720+1.92%15,500604億7034万+1.83%14.640.95
07/103,6653,6703,6153,6500%18,300593億3246万+0.14%14.370.93
07/093,6653,6853,6253,650+0.14%17,500593億3246万+0.27%14.370.93
07/083,6653,6703,6253,645-0.55%18,200592億5118万+0.25%14.350.93
07/053,7403,7503,6653,665-2.01%14,100595億7629万+0.77%14.430.94
07/043,6603,7403,6603,740+1.77%27,000607億9545万+2.86%14.720.96
07/033,6803,7303,6703,675-0.54%22,100597億3885万+1.24%14.460.94
07/023,7353,7403,6953,695-1.47%29,700600億6396万+1.93%14.540.95
07/013,7653,8003,7353,750-0.53%19,900609億5801万+3.62%14.760.96
06/283,7953,8053,7453,770+0.27%44,000612億8312万+4.4%14.840.97
06/273,7153,7753,6953,760+2.04%27,200611億2056万+4.39%14.80.96
06/263,6703,7103,6703,685+0.41%23,600599億140万+2.56%14.50.94
06/253,6203,6753,6203,670+1.38%21,700596億5757万+2.31%14.440.94
06/243,6603,6603,5853,620-0.28%25,200588億4480万+1.03%14.250.93
06/213,6553,6903,6203,630-0.55%55,900590億735万+1.37%14.290.93
06/203,6303,6753,5953,6500%34,200593億3246万+1.98%14.370.93
06/193,5503,7003,5503,650+2.1%39,100593億3246万+2.13%14.370.93
06/183,5803,5803,5453,575+0.99%11,700581億1330万+0.14%14.070.92
06/173,6153,6153,5203,540-2.07%18,100575億4436万-0.87%13.930.91
06/143,5353,6303,5203,615+2.26%24,900587億6352万+1.12%14.230.93
06/133,6003,6353,5303,535-3.02%23,800574億6308万-1.2%13.910.9
06/123,6753,6753,6353,6450%7,300592億5118万+1.87%14.350.93
06/113,6603,6853,6253,645+0.55%32,400592億5118万+1.99%14.350.93
06/103,5053,6453,5053,625+2.98%29,300589億2607万+1.46%14.270.93
06/073,5403,5403,5053,5200%11,900572億1925万-1.51%13.850.9
06/063,5453,5553,5053,520+0.14%18,500572億1925万-1.65%13.850.9
06/053,5603,5753,5153,515-1.26%23,200571億3797万-2.06%13.830.9
06/043,6403,6403,5603,560-2.73%26,000578億6947万-1.11%14.010.91
06/033,6903,6953,6453,6600%21,000594億9502万+1.41%14.410.94
05/313,6253,6703,6003,660+1.95%34,900594億9502万+1.24%14.410.94
05/303,5403,6003,5153,590+1.27%27,400583億5713万-0.86%14.130.92
05/293,5503,5903,5453,545-0.14%17,600576億2564万-2.34%13.950.91
05/283,5503,5753,5303,5500%12,000577億691万-2.45%13.970.91
05/273,5253,5503,5103,550+0.71%8,600577億691万-2.77%13.970.91
05/243,5103,5503,5103,525-0.42%13,500573億53万-3.69%13.870.9
05/233,5403,5703,5053,5400%12,200575億4436万-3.75%13.930.91
05/223,5703,5903,5403,540-0.84%14,600575億4436万-4.19%13.930.91
05/213,5803,6303,5703,570-0.28%26,800580億3202万-3.77%14.050.91
05/203,5403,5953,5403,580+0.14%21,500581億9458万-3.87%14.090.92
05/173,5203,5753,5003,575+1.71%23,500581億1330万-4.31%14.070.92
05/163,5303,5503,5003,515-0.99%37,100571億3797万-6.19%13.830.9
05/153,6303,6303,5453,550-1.39%19,700577億691万-5.56%13.970.91
05/143,6453,6453,5803,600-1.23%28,500585億1969万-4.43%14.170.92
05/133,6503,6703,6053,645-0.95%17,100592億5118万-3.47%14.350.93
05/103,5853,6853,5503,680+3.95%53,600598億2012万-2.75%14.480.94
05/093,5253,5653,5003,540-0.28%50,900575億4436万-6.62%13.930.91
05/083,6253,6253,5503,550-1.8%41,200577億691万-6.75%13.970.91
05/073,6703,6703,5753,615-0.82%44,300587億6352万-5.51%14.230.93
05/023,6303,6903,6253,645-0.27%31,000592億5118万-5.08%14.350.93
05/013,7003,7003,6353,655-2.79%54,200594億1374万-5.26%14.390.94
04/303,6103,8003,5903,760-1.31%134,800611億2056万-2.89%14.80.96
04/263,7953,8303,7303,810+0.79%47,500619億3334万-1.88%150.98
04/253,8253,8253,7503,780-0.92%26,900614億4567万-2.9%14.880.97
04/243,8103,8203,7853,815+0.13%23,500620億1461万-2.25%15.020.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,300
520
8/20
1,080
432
3/15

432
3/12
43,200
108,000
3/26
13.7811.450.510.42--0.43倍
3/31
2011年
3月期
1,188
475
4/22
728
291
3/17
64,800
162,000
12/15
12.687.770.460.28193億337万118億2585万0.36倍
3/31
2012年
3月期
938
375
4/1
703
281
11/21
36,400
91,000
11/30
16.6512.480.360.27152億3950万114億1946万0.33倍
3/30
2013年
3月期
885
354
1/4
680
272
9/5
38,000
95,000
12/13
354027200.350.27143億8609万110億5371万0.31倍
3/29
2014年
3月期
938
375
1/21
765
306
4/4

306
4/2
36,800
92,000
12/12
18.1514.810.350.28152億3950万124億3543万0.33倍
3/31
2015年
3月期
1,248
499
3/12
858
343
4/11
44,000
110,000
9/17
20.0713.80.450.31202億7869万139億3906万0.44倍
3/31
2016年
3月期
1,238
495
4/30
908
363
2/12
40,400
101,000
5/1
13.910.190.460.34201億1614万147億5183万0.36倍
3/31
2017年
3月期
1,148
459
1/4
890
356
4/11
76,800
192,000
4/22
10.287.980.420.32186億5315万144億6736万0.4倍
3/31
2018年
3月期
1,598
3,195
11/6

639
8/9
1,025
410
4/14
66,800
167,000
4/28
10.977.040.560.36259億6811万166億6185万0.47倍
3/30
2019年
3月期
1,434
2,868
5/15
1,240
2,480
11/1
29,200
14,600
12/13
9.48.130.480.42233億1034万201億5678万0.46倍
3/29
2020年
3月期
1,475
2,949
1/22
950
1,900
3/16
34,800
17,400
3/27
10.16.510.50.32239億6869万154億4269万0.42倍
3/31
2021年
3月期
1,618
3,235
3/29
1,075
2,149
9/4
38,200
19,100
3/22
6.954.620.490.33262億9322万174億6650万0.47倍
3/31
2022年
3月期
1,842
3/28
1,428
2,855
4/15
132,600
66,300
8/2
7.665.940.530.41299億4257万232億468万0.5倍
3/31
2023年
3月期
1,998
3/8

3/7
1,643
11/4
122,600
10/28
8.356.870.560.46324億7842万267億773万0.53倍
3/31
2024年
3月期
4,370
2/28
1,856
4/6
561,700
9/1
15.076.41.110.47710億3640万301億7015万1.03倍
3/29
最新3,895
2024/9/18
26,20015.33
予想
1
実績
633億1505万-