PBR
- 2010年3月31日
- 0.43倍
- 2011年3月31日
- 0.36倍
- 2012年3月30日
- 0.33倍
- 2013年3月29日
- 0.31倍
- 2014年3月31日
- 0.33倍
- 2015年3月31日
- 0.44倍
- 2016年3月31日
- 0.36倍
- 2017年3月31日
- 0.4倍
- 2018年3月30日
- 0.47倍
- 2019年3月29日
- 0.46倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.47倍
- 2022年3月31日
- 0.5倍
- 2023年3月31日
- 0.53倍
- 2024年3月29日
- 1.03倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,945 | 3,945 | 3,885 | 3,895 | +0.39% | 26,200 | 633億1505万 | +2.61% | 15.33 | 1 |
| 09/17 | 3,900 | 3,925 | 3,850 | 3,880 | +0.13% | 18,700 | 630億7122万 | +2.51% | 15.27 | 0.99 |
| 09/13 | 3,810 | 3,890 | 3,810 | 3,875 | +1.84% | 25,800 | 629億8994万 | +2.79% | 15.25 | 0.99 |
| 09/12 | 3,885 | 3,895 | 3,805 | 3,805 | -0.26% | 24,700 | 618億5206万 | +1.36% | 14.98 | 0.97 |
| 09/11 | 3,880 | 3,880 | 3,780 | 3,815 | -1.17% | 20,600 | 620億1461万 | +2.06% | 15.02 | 0.98 |
| 09/10 | 3,850 | 3,915 | 3,850 | 3,860 | +0.78% | 21,200 | 627億4611万 | +3.79% | 15.19 | 0.99 |
| 09/09 | 3,780 | 3,885 | 3,700 | 3,830 | -1.16% | 43,900 | 622億5845万 | +3.6% | 15.07 | 0.98 |
| 09/06 | 3,915 | 3,925 | 3,850 | 3,875 | -0.13% | 19,600 | 629億8994万 | +5.04% | 15.25 | 0.99 |
| 09/05 | 3,915 | 3,930 | 3,855 | 3,880 | +0.65% | 26,300 | 630億7122万 | +5.29% | 15.27 | 0.99 |
| 09/04 | 3,845 | 3,895 | 3,825 | 3,855 | -1.53% | 36,700 | 626億6483万 | +4.67% | 15.17 | 0.99 |
| 09/03 | 3,865 | 3,920 | 3,860 | 3,915 | +2.09% | 37,100 | 636億4016万 | +6.41% | 15.41 | 1 |
| 09/02 | 3,845 | 3,855 | 3,805 | 3,835 | -0.26% | 17,500 | 623億3972万 | +4.58% | 15.09 | 0.98 |
| 08/30 | 3,810 | 3,860 | 3,805 | 3,845 | +1.05% | 22,900 | 625億228万 | +5.2% | 15.13 | 0.98 |
| 08/29 | 3,805 | 3,820 | 3,775 | 3,805 | 0% | 20,900 | 618億5206万 | +4.45% | 14.98 | 0.97 |
| 08/28 | 3,800 | 3,830 | 3,790 | 3,805 | +0.13% | 17,100 | 618億5206万 | +4.65% | 14.98 | 0.97 |
| 08/27 | 3,735 | 3,845 | 3,715 | 3,800 | +1.74% | 28,200 | 617億7078万 | +4.63% | 14.96 | 0.97 |
| 08/26 | 3,710 | 3,760 | 3,705 | 3,735 | +0.67% | 17,200 | 607億1418万 | +2.98% | 14.7 | 0.96 |
| 08/23 | 3,730 | 3,730 | 3,675 | 3,710 | 0% | 20,600 | 603億779万 | +2.23% | 14.6 | 0.95 |
| 08/22 | 3,745 | 3,750 | 3,670 | 3,710 | -0.93% | 13,000 | 603億779万 | +2.15% | 14.6 | 0.95 |
| 08/21 | 3,730 | 3,755 | 3,630 | 3,745 | -0.53% | 32,700 | 608億7673万 | +3% | 14.74 | 0.96 |
| 08/20 | 3,715 | 3,770 | 3,715 | 3,765 | +1.35% | 32,100 | 612億184万 | +3.49% | 14.82 | 0.96 |
| 08/19 | 3,710 | 3,770 | 3,685 | 3,715 | +0.95% | 29,900 | 603億8907万 | +2.12% | 14.62 | 0.95 |
| 08/16 | 3,660 | 3,690 | 3,655 | 3,680 | +0.68% | 23,100 | 598億2012万 | +1.15% | 14.48 | 0.94 |
| 08/15 | 3,630 | 3,665 | 3,600 | 3,655 | +0.97% | 18,700 | 594億1374万 | +0.49% | 14.39 | 0.94 |
| 08/14 | 3,635 | 3,670 | 3,590 | 3,620 | +0.14% | 17,800 | 588億4480万 | -0.47% | 14.25 | 0.93 |
| 08/13 | 3,500 | 3,615 | 3,495 | 3,615 | +2.99% | 26,200 | 587億6352万 | -0.63% | 14.23 | 0.93 |
| 08/09 | 3,510 | 3,590 | 3,465 | 3,510 | +1.59% | 36,600 | 570億5669万 | -3.57% | 13.82 | 0.9 |
| 08/08 | 3,400 | 3,485 | 3,365 | 3,455 | +1.17% | 32,500 | 561億6264万 | -5.32% | 13.6 | 0.88 |
| 08/07 | 3,320 | 3,500 | 3,320 | 3,415 | +1.94% | 45,500 | 555億1243万 | -6.64% | 13.44 | 0.87 |
| 08/06 | 3,240 | 3,430 | 3,230 | 3,350 | +1.21% | 56,800 | 544億5582万 | -8.69% | 13.19 | 0.86 |
| 08/05 | 3,470 | 3,480 | 3,100 | 3,310 | -8.31% | 67,400 | 538億560万 | -10.18% | 13.03 | 0.85 |
| 08/02 | 3,585 | 3,740 | 3,570 | 3,610 | -4.37% | 54,600 | 586億8224万 | -2.54% | 14.21 | 0.92 |
| 08/01 | 3,990 | 3,990 | 3,715 | 3,775 | -1.95% | 93,700 | 613億6439万 | +1.75% | 14.86 | 0.97 |
| 07/31 | 3,675 | 3,850 | 3,665 | 3,850 | +2.94% | 52,300 | 625億8355万 | +3.89% | 15.15 | 0.99 |
| 07/30 | 3,645 | 3,795 | 3,615 | 3,740 | +3.31% | 55,300 | 607億9545万 | +1.11% | 14.72 | 0.96 |
| 07/29 | 3,580 | 3,645 | 3,555 | 3,620 | +2.4% | 19,200 | 588億4480万 | -2% | 14.25 | 0.93 |
| 07/26 | 3,580 | 3,600 | 3,535 | 3,535 | -0.56% | 23,100 | 574億6308万 | -4.3% | 13.91 | 0.9 |
| 07/25 | 3,595 | 3,600 | 3,550 | 3,555 | -1.66% | 15,900 | 577億8819万 | -3.89% | 13.99 | 0.91 |
| 07/24 | 3,690 | 3,700 | 3,615 | 3,615 | -2.3% | 10,600 | 587億6352万 | -2.38% | 14.23 | 0.93 |
| 07/23 | 3,695 | 3,725 | 3,680 | 3,700 | +0.14% | 8,200 | 601億4523万 | -0.03% | 14.56 | 0.95 |
| 07/22 | 3,775 | 3,775 | 3,695 | 3,695 | -2.12% | 12,900 | 600億6396万 | 0% | 14.54 | 0.95 |
| 07/19 | 3,815 | 3,815 | 3,705 | 3,775 | -0.26% | 21,200 | 613億6439万 | +2.25% | 14.86 | 0.97 |
| 07/18 | 3,775 | 3,815 | 3,775 | 3,785 | -0.66% | 9,600 | 615億2695万 | +2.8% | 14.9 | 0.97 |
| 07/17 | 3,835 | 3,835 | 3,795 | 3,810 | +0.4% | 10,800 | 619億3334万 | +3.65% | 15 | 0.98 |
| 07/16 | 3,775 | 3,845 | 3,775 | 3,795 | +0.66% | 17,100 | 616億8950万 | +3.41% | 14.94 | 0.97 |
| 07/12 | 3,715 | 3,785 | 3,690 | 3,770 | +1.34% | 32,000 | 612億8312万 | +2.92% | 14.84 | 0.97 |
| 07/11 | 3,685 | 3,720 | 3,660 | 3,720 | +1.92% | 15,500 | 604億7034万 | +1.83% | 14.64 | 0.95 |
| 07/10 | 3,665 | 3,670 | 3,615 | 3,650 | 0% | 18,300 | 593億3246万 | +0.14% | 14.37 | 0.93 |
| 07/09 | 3,665 | 3,685 | 3,625 | 3,650 | +0.14% | 17,500 | 593億3246万 | +0.27% | 14.37 | 0.93 |
| 07/08 | 3,665 | 3,670 | 3,625 | 3,645 | -0.55% | 18,200 | 592億5118万 | +0.25% | 14.35 | 0.93 |
| 07/05 | 3,740 | 3,750 | 3,665 | 3,665 | -2.01% | 14,100 | 595億7629万 | +0.77% | 14.43 | 0.94 |
| 07/04 | 3,660 | 3,740 | 3,660 | 3,740 | +1.77% | 27,000 | 607億9545万 | +2.86% | 14.72 | 0.96 |
| 07/03 | 3,680 | 3,730 | 3,670 | 3,675 | -0.54% | 22,100 | 597億3885万 | +1.24% | 14.46 | 0.94 |
| 07/02 | 3,735 | 3,740 | 3,695 | 3,695 | -1.47% | 29,700 | 600億6396万 | +1.93% | 14.54 | 0.95 |
| 07/01 | 3,765 | 3,800 | 3,735 | 3,750 | -0.53% | 19,900 | 609億5801万 | +3.62% | 14.76 | 0.96 |
| 06/28 | 3,795 | 3,805 | 3,745 | 3,770 | +0.27% | 44,000 | 612億8312万 | +4.4% | 14.84 | 0.97 |
| 06/27 | 3,715 | 3,775 | 3,695 | 3,760 | +2.04% | 27,200 | 611億2056万 | +4.39% | 14.8 | 0.96 |
| 06/26 | 3,670 | 3,710 | 3,670 | 3,685 | +0.41% | 23,600 | 599億140万 | +2.56% | 14.5 | 0.94 |
| 06/25 | 3,620 | 3,675 | 3,620 | 3,670 | +1.38% | 21,700 | 596億5757万 | +2.31% | 14.44 | 0.94 |
| 06/24 | 3,660 | 3,660 | 3,585 | 3,620 | -0.28% | 25,200 | 588億4480万 | +1.03% | 14.25 | 0.93 |
| 06/21 | 3,655 | 3,690 | 3,620 | 3,630 | -0.55% | 55,900 | 590億735万 | +1.37% | 14.29 | 0.93 |
| 06/20 | 3,630 | 3,675 | 3,595 | 3,650 | 0% | 34,200 | 593億3246万 | +1.98% | 14.37 | 0.93 |
| 06/19 | 3,550 | 3,700 | 3,550 | 3,650 | +2.1% | 39,100 | 593億3246万 | +2.13% | 14.37 | 0.93 |
| 06/18 | 3,580 | 3,580 | 3,545 | 3,575 | +0.99% | 11,700 | 581億1330万 | +0.14% | 14.07 | 0.92 |
| 06/17 | 3,615 | 3,615 | 3,520 | 3,540 | -2.07% | 18,100 | 575億4436万 | -0.87% | 13.93 | 0.91 |
| 06/14 | 3,535 | 3,630 | 3,520 | 3,615 | +2.26% | 24,900 | 587億6352万 | +1.12% | 14.23 | 0.93 |
| 06/13 | 3,600 | 3,635 | 3,530 | 3,535 | -3.02% | 23,800 | 574億6308万 | -1.2% | 13.91 | 0.9 |
| 06/12 | 3,675 | 3,675 | 3,635 | 3,645 | 0% | 7,300 | 592億5118万 | +1.87% | 14.35 | 0.93 |
| 06/11 | 3,660 | 3,685 | 3,625 | 3,645 | +0.55% | 32,400 | 592億5118万 | +1.99% | 14.35 | 0.93 |
| 06/10 | 3,505 | 3,645 | 3,505 | 3,625 | +2.98% | 29,300 | 589億2607万 | +1.46% | 14.27 | 0.93 |
| 06/07 | 3,540 | 3,540 | 3,505 | 3,520 | 0% | 11,900 | 572億1925万 | -1.51% | 13.85 | 0.9 |
| 06/06 | 3,545 | 3,555 | 3,505 | 3,520 | +0.14% | 18,500 | 572億1925万 | -1.65% | 13.85 | 0.9 |
| 06/05 | 3,560 | 3,575 | 3,515 | 3,515 | -1.26% | 23,200 | 571億3797万 | -2.06% | 13.83 | 0.9 |
| 06/04 | 3,640 | 3,640 | 3,560 | 3,560 | -2.73% | 26,000 | 578億6947万 | -1.11% | 14.01 | 0.91 |
| 06/03 | 3,690 | 3,695 | 3,645 | 3,660 | 0% | 21,000 | 594億9502万 | +1.41% | 14.41 | 0.94 |
| 05/31 | 3,625 | 3,670 | 3,600 | 3,660 | +1.95% | 34,900 | 594億9502万 | +1.24% | 14.41 | 0.94 |
| 05/30 | 3,540 | 3,600 | 3,515 | 3,590 | +1.27% | 27,400 | 583億5713万 | -0.86% | 14.13 | 0.92 |
| 05/29 | 3,550 | 3,590 | 3,545 | 3,545 | -0.14% | 17,600 | 576億2564万 | -2.34% | 13.95 | 0.91 |
| 05/28 | 3,550 | 3,575 | 3,530 | 3,550 | 0% | 12,000 | 577億691万 | -2.45% | 13.97 | 0.91 |
| 05/27 | 3,525 | 3,550 | 3,510 | 3,550 | +0.71% | 8,600 | 577億691万 | -2.77% | 13.97 | 0.91 |
| 05/24 | 3,510 | 3,550 | 3,510 | 3,525 | -0.42% | 13,500 | 573億53万 | -3.69% | 13.87 | 0.9 |
| 05/23 | 3,540 | 3,570 | 3,505 | 3,540 | 0% | 12,200 | 575億4436万 | -3.75% | 13.93 | 0.91 |
| 05/22 | 3,570 | 3,590 | 3,540 | 3,540 | -0.84% | 14,600 | 575億4436万 | -4.19% | 13.93 | 0.91 |
| 05/21 | 3,580 | 3,630 | 3,570 | 3,570 | -0.28% | 26,800 | 580億3202万 | -3.77% | 14.05 | 0.91 |
| 05/20 | 3,540 | 3,595 | 3,540 | 3,580 | +0.14% | 21,500 | 581億9458万 | -3.87% | 14.09 | 0.92 |
| 05/17 | 3,520 | 3,575 | 3,500 | 3,575 | +1.71% | 23,500 | 581億1330万 | -4.31% | 14.07 | 0.92 |
| 05/16 | 3,530 | 3,550 | 3,500 | 3,515 | -0.99% | 37,100 | 571億3797万 | -6.19% | 13.83 | 0.9 |
| 05/15 | 3,630 | 3,630 | 3,545 | 3,550 | -1.39% | 19,700 | 577億691万 | -5.56% | 13.97 | 0.91 |
| 05/14 | 3,645 | 3,645 | 3,580 | 3,600 | -1.23% | 28,500 | 585億1969万 | -4.43% | 14.17 | 0.92 |
| 05/13 | 3,650 | 3,670 | 3,605 | 3,645 | -0.95% | 17,100 | 592億5118万 | -3.47% | 14.35 | 0.93 |
| 05/10 | 3,585 | 3,685 | 3,550 | 3,680 | +3.95% | 53,600 | 598億2012万 | -2.75% | 14.48 | 0.94 |
| 05/09 | 3,525 | 3,565 | 3,500 | 3,540 | -0.28% | 50,900 | 575億4436万 | -6.62% | 13.93 | 0.91 |
| 05/08 | 3,625 | 3,625 | 3,550 | 3,550 | -1.8% | 41,200 | 577億691万 | -6.75% | 13.97 | 0.91 |
| 05/07 | 3,670 | 3,670 | 3,575 | 3,615 | -0.82% | 44,300 | 587億6352万 | -5.51% | 14.23 | 0.93 |
| 05/02 | 3,630 | 3,690 | 3,625 | 3,645 | -0.27% | 31,000 | 592億5118万 | -5.08% | 14.35 | 0.93 |
| 05/01 | 3,700 | 3,700 | 3,635 | 3,655 | -2.79% | 54,200 | 594億1374万 | -5.26% | 14.39 | 0.94 |
| 04/30 | 3,610 | 3,800 | 3,590 | 3,760 | -1.31% | 134,800 | 611億2056万 | -2.89% | 14.8 | 0.96 |
| 04/26 | 3,795 | 3,830 | 3,730 | 3,810 | +0.79% | 47,500 | 619億3334万 | -1.88% | 15 | 0.98 |
| 04/25 | 3,825 | 3,825 | 3,750 | 3,780 | -0.92% | 26,900 | 614億4567万 | -2.9% | 14.88 | 0.97 |
| 04/24 | 3,810 | 3,820 | 3,785 | 3,815 | +0.13% | 23,500 | 620億1461万 | -2.25% | 15.02 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,300 520 8/20 | 1,080 432 3/15 432 3/12 | 43,200 108,000 3/26 | 13.78 | 11.45 | 0.51 | 0.42 | - | - | 0.43倍 3/31 |
| 2011年 3月期 | 1,188 475 4/22 | 728 291 3/17 | 64,800 162,000 12/15 | 12.68 | 7.77 | 0.46 | 0.28 | 193億337万 | 118億2585万 | 0.36倍 3/31 |
| 2012年 3月期 | 938 375 4/1 | 703 281 11/21 | 36,400 91,000 11/30 | 16.65 | 12.48 | 0.36 | 0.27 | 152億3950万 | 114億1946万 | 0.33倍 3/30 |
| 2013年 3月期 | 885 354 1/4 | 680 272 9/5 | 38,000 95,000 12/13 | 3540 | 2720 | 0.35 | 0.27 | 143億8609万 | 110億5371万 | 0.31倍 3/29 |
| 2014年 3月期 | 938 375 1/21 | 765 306 4/4 306 4/2 | 36,800 92,000 12/12 | 18.15 | 14.81 | 0.35 | 0.28 | 152億3950万 | 124億3543万 | 0.33倍 3/31 |
| 2015年 3月期 | 1,248 499 3/12 | 858 343 4/11 | 44,000 110,000 9/17 | 20.07 | 13.8 | 0.45 | 0.31 | 202億7869万 | 139億3906万 | 0.44倍 3/31 |
| 2016年 3月期 | 1,238 495 4/30 | 908 363 2/12 | 40,400 101,000 5/1 | 13.9 | 10.19 | 0.46 | 0.34 | 201億1614万 | 147億5183万 | 0.36倍 3/31 |
| 2017年 3月期 | 1,148 459 1/4 | 890 356 4/11 | 76,800 192,000 4/22 | 10.28 | 7.98 | 0.42 | 0.32 | 186億5315万 | 144億6736万 | 0.4倍 3/31 |
| 2018年 3月期 | 1,598 3,195 11/6 639 8/9 | 1,025 410 4/14 | 66,800 167,000 4/28 | 10.97 | 7.04 | 0.56 | 0.36 | 259億6811万 | 166億6185万 | 0.47倍 3/30 |
| 2019年 3月期 | 1,434 2,868 5/15 | 1,240 2,480 11/1 | 29,200 14,600 12/13 | 9.4 | 8.13 | 0.48 | 0.42 | 233億1034万 | 201億5678万 | 0.46倍 3/29 |
| 2020年 3月期 | 1,475 2,949 1/22 | 950 1,900 3/16 | 34,800 17,400 3/27 | 10.1 | 6.51 | 0.5 | 0.32 | 239億6869万 | 154億4269万 | 0.42倍 3/31 |
| 2021年 3月期 | 1,618 3,235 3/29 | 1,075 2,149 9/4 | 38,200 19,100 3/22 | 6.95 | 4.62 | 0.49 | 0.33 | 262億9322万 | 174億6650万 | 0.47倍 3/31 |
| 2022年 3月期 | 1,842 3/28 | 1,428 2,855 4/15 | 132,600 66,300 8/2 | 7.66 | 5.94 | 0.53 | 0.41 | 299億4257万 | 232億468万 | 0.5倍 3/31 |
| 2023年 3月期 | 1,998 3/8 3/7 | 1,643 11/4 | 122,600 10/28 | 8.35 | 6.87 | 0.56 | 0.46 | 324億7842万 | 267億773万 | 0.53倍 3/31 |
| 2024年 3月期 | 4,370 2/28 | 1,856 4/6 | 561,700 9/1 | 15.07 | 6.4 | 1.11 | 0.47 | 710億3640万 | 301億7015万 | 1.03倍 3/29 |
| 最新 | 3,895 2024/9/18 | 26,200 | 15.33 予想 | 1 実績 | 633億1505万 | - | ||||