時価総額
- 2010年3月31日
- 909億5086万
- 2011年3月31日
- 982億5520万
- 2012年3月30日
- 878億8775万
- 2013年3月29日
- 1178億1200万
- 2014年3月31日
- 1329億494万
- 2015年3月31日
- 1272億5458万
- 2016年3月31日
- 1200億8943万
- 2017年3月31日
- 1524億7990万
- 2018年3月30日
- 2711億2993万
- 2019年3月29日
- 3441億4033万
- 2020年3月31日
- 2676億5859万
- 2021年3月31日
- 3239億2464万
- 2022年3月31日
- 2496億9818万
- 2023年3月31日
- 2567億1388万
- 2024年3月29日
- 3402億4015万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,550 | 1,564 | 1,546 | 1,563 | +1.1% | 476,600 | 3338億9562万 | +0.84% | 14.62 | 1.07 |
| 09/17 | 1,554 | 1,561 | 1,529 | 1,546 | 0% | 537,700 | 3302億6399万 | -0.06% | 14.46 | 1.05 |
| 09/13 | 1,551 | 1,562 | 1,546 | 1,546 | -1.34% | 605,800 | 3302億6399万 | +0.13% | 14.46 | 1.05 |
| 09/12 | 1,571 | 1,583 | 1,560 | 1,567 | +0.64% | 484,100 | 3347億5012万 | +1.75% | 14.66 | 1.07 |
| 09/11 | 1,587 | 1,588 | 1,540 | 1,557 | -2.5% | 670,800 | 3326億1387万 | +1.43% | 14.56 | 1.06 |
| 09/10 | 1,595 | 1,609 | 1,592 | 1,597 | +0.88% | 501,700 | 3411億5886万 | +4.31% | 14.94 | 1.09 |
| 09/09 | 1,560 | 1,587 | 1,553 | 1,583 | -0.44% | 391,500 | 3381億6811万 | +4.01% | 14.81 | 1.08 |
| 09/06 | 1,587 | 1,596 | 1,583 | 1,590 | +0.38% | 346,800 | 3396億6349万 | +4.67% | 14.87 | 1.08 |
| 09/05 | 1,568 | 1,597 | 1,561 | 1,584 | +0.96% | 360,600 | 3383億8174万 | +4.21% | 14.81 | 1.08 |
| 09/04 | 1,560 | 1,576 | 1,557 | 1,569 | -0.7% | 387,200 | 3351億7737万 | +3.09% | 14.67 | 1.07 |
| 09/03 | 1,574 | 1,588 | 1,574 | 1,580 | +0.51% | 332,700 | 3375億2724万 | +3.61% | 14.78 | 1.08 |
| 09/02 | 1,570 | 1,576 | 1,556 | 1,572 | +0.38% | 367,000 | 3358億1824万 | +2.95% | 14.7 | 1.07 |
| 08/30 | 1,568 | 1,571 | 1,556 | 1,566 | -0.13% | 601,300 | 3345億3649万 | +2.49% | 14.65 | 1.07 |
| 08/29 | 1,565 | 1,572 | 1,557 | 1,568 | +0.51% | 387,000 | 3349億6374万 | +2.48% | 14.66 | 1.07 |
| 08/28 | 1,557 | 1,562 | 1,545 | 1,560 | -0.06% | 310,600 | 3332億5474万 | +1.89% | 14.59 | 1.06 |
| 08/27 | 1,535 | 1,563 | 1,530 | 1,561 | +1.89% | 339,300 | 3334億6837万 | +1.69% | 14.6 | 1.06 |
| 08/26 | 1,546 | 1,549 | 1,523 | 1,532 | -0.91% | 323,000 | 3272億7325万 | -0.39% | 14.33 | 1.04 |
| 08/23 | 1,541 | 1,555 | 1,535 | 1,546 | +1.78% | 329,900 | 3302億6399万 | +0.19% | 14.46 | 1.05 |
| 08/22 | 1,511 | 1,519 | 1,499 | 1,519 | +0.26% | 316,000 | 3244億9612万 | -1.81% | 14.21 | 1.04 |
| 08/21 | 1,505 | 1,521 | 1,501 | 1,515 | -0.66% | 295,100 | 3236億4162万 | -2.32% | 14.17 | 1.03 |
| 08/20 | 1,507 | 1,529 | 1,506 | 1,525 | +1.73% | 249,800 | 3257億7787万 | -1.93% | 14.26 | 1.04 |
| 08/19 | 1,515 | 1,516 | 1,494 | 1,499 | -0.53% | 302,700 | 3202億2363万 | -3.85% | 14.02 | 1.02 |
| 08/16 | 1,510 | 1,515 | 1,492 | 1,507 | +1.28% | 294,700 | 3219億3263万 | -3.64% | 14.09 | 1.03 |
| 08/15 | 1,500 | 1,506 | 1,482 | 1,488 | -0.67% | 567,200 | 3178億7375万 | -5.1% | 13.92 | 1.01 |
| 08/14 | 1,492 | 1,499 | 1,472 | 1,498 | +0.4% | 441,300 | 3200億1000万 | -4.77% | 14.01 | 1.02 |
| 08/13 | 1,458 | 1,500 | 1,458 | 1,492 | +1.7% | 543,300 | 3187億2825万 | -5.39% | 13.95 | 1.02 |
| 08/09 | 1,486 | 1,487 | 1,438 | 1,467 | +1.17% | 624,100 | 3133億8763万 | -7.27% | 13.72 | 1 |
| 08/08 | 1,447 | 1,480 | 1,442 | 1,450 | +0.14% | 472,700 | 3097億5601万 | -8.75% | 13.56 | 0.99 |
| 08/07 | 1,417 | 1,486 | 1,408 | 1,448 | +0.07% | 742,900 | 3093億2876万 | -9.27% | 13.54 | 0.99 |
| 08/06 | 1,439 | 1,493 | 1,409 | 1,447 | +4.78% | 707,500 | 3091億1514万 | -9.68% | 13.53 | 0.99 |
| 08/05 | 1,481 | 1,484 | 1,351 | 1,381 | -9.2% | 830,700 | 2950億1590万 | -14.17% | 12.92 | 0.94 |
| 08/02 | 1,561 | 1,566 | 1,520 | 1,521 | -4.58% | 582,300 | 3249億2337万 | -5.94% | 14.23 | 1.04 |
| 08/01 | 1,632 | 1,632 | 1,587 | 1,594 | -3.34% | 461,400 | 3405億1799万 | -1.6% | 14.91 | 1.09 |
| 07/31 | 1,611 | 1,652 | 1,610 | 1,649 | +0.92% | 640,000 | 3522億6735万 | +1.79% | 15.42 | 1.12 |
| 07/30 | 1,630 | 1,642 | 1,617 | 1,634 | +0.37% | 289,000 | 3490億6298万 | +0.99% | 15.28 | 1.11 |
| 07/29 | 1,620 | 1,639 | 1,616 | 1,628 | +1.62% | 275,300 | 3477億8123万 | +0.74% | 15.23 | 1.11 |
| 07/26 | 1,613 | 1,620 | 1,601 | 1,602 | -0.68% | 283,600 | 3422億2699万 | -0.74% | 14.98 | 1.09 |
| 07/25 | 1,600 | 1,624 | 1,585 | 1,613 | +0.19% | 517,500 | 3445億7686万 | -0.06% | 15.09 | 1.1 |
| 07/24 | 1,638 | 1,641 | 1,608 | 1,610 | -2.78% | 356,500 | 3439億3598万 | -0.19% | 15.06 | 1.1 |
| 07/23 | 1,650 | 1,658 | 1,646 | 1,656 | +0.91% | 322,400 | 3537億6273万 | +2.79% | 15.49 | 1.13 |
| 07/22 | 1,648 | 1,655 | 1,638 | 1,641 | -0.06% | 296,300 | 3505億5835万 | +2.12% | 15.35 | 1.12 |
| 07/19 | 1,646 | 1,650 | 1,631 | 1,642 | 0% | 322,400 | 3507億7198万 | +2.31% | 15.36 | 1.12 |
| 07/18 | 1,628 | 1,652 | 1,626 | 1,642 | +0.55% | 517,500 | 3507億7198万 | +2.56% | 15.36 | 1.12 |
| 07/17 | 1,628 | 1,635 | 1,618 | 1,633 | +1.18% | 495,000 | 3488億4936万 | +2.19% | 15.27 | 1.11 |
| 07/16 | 1,618 | 1,629 | 1,610 | 1,614 | -0.37% | 317,400 | 3447億9048万 | +1.13% | 15.1 | 1.1 |
| 07/12 | 1,613 | 1,632 | 1,611 | 1,620 | -0.12% | 279,000 | 3460億7223万 | +1.57% | 15.15 | 1.1 |
| 07/11 | 1,629 | 1,633 | 1,619 | 1,622 | +0.56% | 450,200 | 3464億9948万 | +1.88% | 15.17 | 1.11 |
| 07/10 | 1,606 | 1,613 | 1,596 | 1,613 | +0.44% | 386,400 | 3445億7686万 | +1.45% | 15.09 | 1.1 |
| 07/09 | 1,607 | 1,615 | 1,592 | 1,606 | -0.06% | 428,200 | 3430億8148万 | +1.07% | 15.02 | 1.1 |
| 07/08 | 1,600 | 1,612 | 1,592 | 1,607 | +0.25% | 376,300 | 3432億9511万 | +1.07% | 15.03 | 1.1 |
| 07/05 | 1,639 | 1,640 | 1,603 | 1,603 | -2.14% | 522,000 | 3424億4061万 | +0.75% | 14.99 | 1.09 |
| 07/04 | 1,638 | 1,644 | 1,633 | 1,638 | +0.31% | 268,000 | 3499億1748万 | +2.95% | 15.32 | 1.12 |
| 07/03 | 1,621 | 1,636 | 1,615 | 1,633 | +1.37% | 521,600 | 3488億4936万 | +2.77% | 15.27 | 1.11 |
| 07/02 | 1,596 | 1,619 | 1,591 | 1,611 | +0.62% | 486,800 | 3441億4961万 | +1.51% | 15.07 | 1.1 |
| 07/01 | 1,614 | 1,617 | 1,593 | 1,601 | +0.06% | 364,400 | 3420億1336万 | +0.88% | 14.97 | 1.09 |
| 06/28 | 1,634 | 1,634 | 1,590 | 1,600 | +0.38% | 755,800 | 3417億9974万 | +0.82% | 14.96 | 1.1 |
| 06/27 | 1,582 | 1,594 | 1,578 | 1,594 | +0.13% | 424,000 | 3405億1799万 | +0.38% | 14.91 | 1.09 |
| 06/26 | 1,595 | 1,598 | 1,584 | 1,592 | +0.32% | 354,100 | 3400億9074万 | +0.19% | 14.89 | 1.09 |
| 06/25 | 1,586 | 1,590 | 1,575 | 1,587 | +0.25% | 422,600 | 3390億2261万 | -0.13% | 14.84 | 1.09 |
| 06/24 | 1,603 | 1,614 | 1,578 | 1,583 | -0.75% | 427,500 | 3381億6811万 | -0.5% | 14.81 | 1.09 |
| 06/21 | 1,597 | 1,610 | 1,590 | 1,595 | -0.13% | 757,600 | 3407億3161万 | +0.13% | 14.92 | 1.1 |
| 06/20 | 1,585 | 1,601 | 1,577 | 1,597 | +1.53% | 652,200 | 3411億5886万 | +0.25% | 14.94 | 1.1 |
| 06/19 | 1,565 | 1,573 | 1,560 | 1,573 | +0.7% | 679,800 | 3360億3187万 | -1.38% | 14.71 | 1.08 |
| 06/18 | 1,571 | 1,576 | 1,554 | 1,562 | -0.45% | 1,128,100 | 3336億8199万 | -2.19% | 14.61 | 1.07 |
| 06/17 | 1,572 | 1,574 | 1,555 | 1,569 | -0.44% | 466,000 | 3351億7737万 | -2% | 14.67 | 1.08 |
| 06/14 | 1,543 | 1,578 | 1,543 | 1,576 | +1.74% | 777,400 | 3366億7274万 | -1.93% | 14.74 | 1.08 |
| 06/13 | 1,574 | 1,584 | 1,548 | 1,549 | -1.53% | 329,500 | 3309億487万 | -3.97% | 14.49 | 1.06 |
| 06/12 | 1,587 | 1,595 | 1,573 | 1,573 | -0.51% | 343,200 | 3360億3187万 | -2.9% | 14.71 | 1.08 |
| 06/11 | 1,585 | 1,600 | 1,581 | 1,581 | +0.13% | 384,500 | 3377億4086万 | -2.71% | 14.79 | 1.09 |
| 06/10 | 1,549 | 1,580 | 1,549 | 1,579 | +1.54% | 462,400 | 3373億1361万 | -3.13% | 14.77 | 1.08 |
| 06/07 | 1,573 | 1,574 | 1,553 | 1,555 | -1.64% | 534,600 | 3321億8662万 | -4.89% | 14.54 | 1.07 |
| 06/06 | 1,589 | 1,593 | 1,580 | 1,581 | -0.5% | 392,300 | 3377億4086万 | -3.66% | 14.79 | 1.09 |
| 06/05 | 1,601 | 1,605 | 1,587 | 1,589 | -1.3% | 365,300 | 3394億4986万 | -3.52% | 14.86 | 1.09 |
| 06/04 | 1,618 | 1,628 | 1,606 | 1,610 | -1.35% | 407,200 | 3439億3598万 | -2.48% | 15.06 | 1.11 |
| 06/03 | 1,617 | 1,639 | 1,617 | 1,632 | +1.12% | 370,600 | 3486億3573万 | -1.33% | 15.26 | 1.12 |
| 05/31 | 1,600 | 1,619 | 1,595 | 1,614 | +1.32% | 654,600 | 3447億9048万 | -2.54% | 15.1 | 1.11 |
| 05/30 | 1,582 | 1,595 | 1,573 | 1,593 | +0.13% | 417,600 | 3403億436万 | -3.98% | 14.9 | 1.09 |
| 05/29 | 1,598 | 1,609 | 1,589 | 1,591 | -0.93% | 385,200 | 3398億7711万 | -4.33% | 14.88 | 1.09 |
| 05/28 | 1,606 | 1,612 | 1,600 | 1,606 | 0% | 481,800 | 3430億8148万 | -3.54% | 15.02 | 1.1 |
| 05/27 | 1,612 | 1,612 | 1,595 | 1,606 | -0.5% | 366,700 | 3430億8148万 | -3.66% | 15.02 | 1.1 |
| 05/24 | 1,593 | 1,623 | 1,590 | 1,614 | +0.19% | 317,300 | 3447億9048万 | -3.3% | 15.1 | 1.11 |
| 05/23 | 1,606 | 1,619 | 1,584 | 1,611 | +0.31% | 331,700 | 3441億4961万 | -3.53% | 15.07 | 1.11 |
| 05/22 | 1,624 | 1,628 | 1,603 | 1,606 | -1.23% | 368,400 | 3430億8148万 | -4% | 15.02 | 1.1 |
| 05/21 | 1,627 | 1,642 | 1,623 | 1,626 | 0% | 342,300 | 3473億5398万 | -2.93% | 15.21 | 1.12 |
| 05/20 | 1,615 | 1,635 | 1,612 | 1,626 | +0.56% | 422,400 | 3473億5398万 | -2.98% | 15.21 | 1.12 |
| 05/17 | 1,605 | 1,637 | 1,601 | 1,617 | -0.43% | 483,400 | 3454億3136万 | -3.58% | 15.12 | 1.11 |
| 05/16 | 1,637 | 1,639 | 1,599 | 1,624 | -0.79% | 581,200 | 3469億2673万 | -3.22% | 15.19 | 1.12 |
| 05/15 | 1,658 | 1,661 | 1,632 | 1,637 | -1.44% | 539,800 | 3497億385万 | -2.5% | 15.31 | 1.12 |
| 05/14 | 1,699 | 1,700 | 1,659 | 1,661 | -3.54% | 774,800 | 3548億3085万 | -1.07% | 15.53 | 1.14 |
| 05/13 | 1,838 | 1,860 | 1,717 | 1,722 | -0.52% | 1,486,200 | 3678億6197万 | +2.62% | 16.11 | 1.18 |
| 05/10 | 1,724 | 1,748 | 1,720 | 1,731 | +0.93% | 569,000 | 3697億8459万 | +3.47% | 16.19 | 1.19 |
| 05/09 | 1,697 | 1,727 | 1,692 | 1,715 | +1% | 502,200 | 3663億6659万 | +2.76% | 16.04 | 1.18 |
| 05/08 | 1,703 | 1,712 | 1,688 | 1,698 | -0.29% | 552,700 | 3627億3497万 | +1.98% | 15.88 | 1.17 |
| 05/07 | 1,714 | 1,716 | 1,696 | 1,703 | -0.18% | 446,300 | 3638億309万 | +2.47% | 15.93 | 1.17 |
| 05/02 | 1,710 | 1,712 | 1,699 | 1,706 | -0.18% | 292,100 | 3644億4397万 | +2.9% | 15.96 | 1.17 |
| 05/01 | 1,718 | 1,718 | 1,700 | 1,709 | -0.7% | 301,800 | 3650億8484万 | +3.14% | 15.98 | 1.17 |
| 04/30 | 1,720 | 1,728 | 1,701 | 1,721 | +1.12% | 566,700 | 3676億4834万 | +4.05% | 16.1 | 1.18 |
| 04/26 | 1,685 | 1,708 | 1,674 | 1,702 | +1.31% | 721,400 | 3635億8947万 | +3.03% | 15.92 | 1.17 |
| 04/25 | 1,687 | 1,693 | 1,680 | 1,680 | -0.65% | 581,800 | 3588億8972万 | +1.76% | 15.71 | 1.15 |
| 04/24 | 1,685 | 1,693 | 1,673 | 1,691 | +0.71% | 591,600 | 3612億3960万 | +2.48% | 15.82 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 488 976 7/1 | 361 722 11/26 | 2,261,600 1,130,800 11/11 | - | - | 909億5086万 3/31 |
| 2011年 3月期 | 427 854 1/5 854 1/4 | 303 605 3/15 | 1,878,600 939,300 3/16 | 1006億1144万 | 712億7626万 | 982億5520万 3/31 |
| 2012年 3月期 | 432 863 5/6 | 338 675 10/28 | 2,017,400 1,008,700 4/28 | 1016億7175万 | 795億2310万 | 878億8775万 3/30 |
| 2013年 3月期 | 540 1,079 3/21 | 345 690 5/10 | 4,154,000 2,077,000 2/6 | 1271億1914万 | 812億9028万 | 1178億1200万 3/29 |
| 2014年 3月期 | 748 1,495 3/11 | 472 945 4/4 944 4/2 | 3,693,200 1,846,600 3/27 | 1761億2956万 | 1112億1452万 | 1329億494万 3/31 |
| 2015年 3月期 | 747 1,494 8/19 | 571 1,141 2/10 | 3,722,000 1,861,000 4/3 | 1760億1175万 | 1344億2397万 | 1272億5458万 3/31 |
| 2016年 3月期 | 772 1,543 7/17 | 548 1,096 1/21 | 3,156,600 1,578,300 11/10 | 1817億8456万 | 1291億2241万 | 1200億8943万 3/31 |
| 2017年 3月期 | 872 1,744 1/10 | 571 1,142 4/7 | 5,162,000 2,581,000 5/10 | 2054億6485万 | 1345億4178万 | 1524億7990万 3/31 |
| 2018年 3月期 | 1,538 3,075 1/16 | 780 1,559 4/19 | 4,047,400 2,023,700 3/16 | 3622億7318万 | 1836億6956万 | 2711億2993万 3/30 |
| 2019年 3月期 | 1,705 3,410 9/26 | 1,155 2,309 12/25 | 3,266,400 1,633,200 5/10 | 4017億4034万 | 2720億2887万 | 3441億4033万 3/29 |
| 2020年 3月期 | 1,568 3,135 4/16 3,135 4/15 | 953 1,906 3/17 | 3,643,400 1,821,700 3/23 | 3693億4193万 | 2245億5047万 | 2676億5859万 3/31 |
| 2021年 3月期 | 1,515 3,030 3/29 | 1,091 2,182 4/3 | 2,606,400 1,303,200 11/12 | 3569億7162万 | 2570億6669万 | 3239億2464万 3/31 |
| 2022年 3月期 | 1,533 3,065 4/9 | 1,131 2,261 3/31 | 1,696,200 848,100 11/30 | 3610億9506万 | 2641億1287万 | 2496億9818万 3/31 |
| 2023年 3月期 | 1,241 2,482 3/9 | 1,017 2,034 5/19 | 1,827,000 913,500 1/31 | 2725億5442万 | 2375億9646万 | 2567億1388万 3/31 |
| 2024年 3月期 | 1,685 3,370 3/25 | 1,184 2,368 4/7 | 2,459,400 1,229,700 2/13 | 3599億5785万 | 2600億3580万 | 3402億4015万 3/29 |
| 最新 | 1,563 2024/9/18 | 476,600 | 3338億9562万 | |||