時価総額
- 2010年3月31日
- 909億5086万
- 2011年3月31日
- 982億5520万
- 2012年3月30日
- 878億8775万
- 2013年3月29日
- 1178億1200万
- 2014年3月31日
- 1329億494万
- 2015年3月31日
- 1272億5458万
- 2016年3月31日
- 1200億8943万
- 2017年3月31日
- 1524億7990万
- 2018年3月30日
- 2711億2993万
- 2019年3月29日
- 3441億4033万
- 2020年3月31日
- 2676億5859万
- 2021年3月31日
- 3239億2464万
- 2022年3月31日
- 2496億9818万
- 2023年3月31日
- 2567億1388万
- 2024年3月29日
- 3402億4015万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,662 | 1,680 | 1,654 | 1,671 | +0.91% | 536,000 | 3486億1210万 | +2.01% | 13.53 | 1.13 |
| 05/01 | 1,664 | 1,674 | 1,647 | 1,656 | -0.48% | 423,600 | 3454億8273万 | +0.85% | 13.41 | 1.12 |
| 04/30 | 1,677 | 1,678 | 1,656 | 1,664 | -0.95% | 605,900 | 3471億5173万 | +1.09% | 13.48 | 1.13 |
| 04/28 | 1,660 | 1,694 | 1,656 | 1,680 | +2.13% | 536,100 | 3504億8972万 | +1.82% | 13.61 | 1.14 |
| 04/25 | 1,645 | 1,655 | 1,639 | 1,645 | -0.3% | 452,000 | 3431億8785万 | -0.42% | 13.32 | 1.11 |
| 04/24 | 1,658 | 1,658 | 1,645 | 1,650 | -0.48% | 384,600 | 3442億3098万 | -0.42% | 13.36 | 1.12 |
| 04/23 | 1,648 | 1,664 | 1,644 | 1,658 | +0.97% | 497,100 | 3458億9998万 | -0.24% | 13.43 | 1.12 |
| 04/22 | 1,630 | 1,646 | 1,630 | 1,642 | +0.74% | 436,400 | 3425億6198万 | -1.44% | 13.3 | 1.11 |
| 04/21 | 1,637 | 1,645 | 1,621 | 1,630 | -1.21% | 340,600 | 3400億5848万 | -2.4% | 13.2 | 1.1 |
| 04/18 | 1,610 | 1,650 | 1,610 | 1,650 | +2.87% | 360,500 | 3442億3098万 | -1.43% | 13.36 | 1.12 |
| 04/17 | 1,613 | 1,628 | 1,604 | 1,604 | -0.74% | 477,400 | 3346億3424万 | -4.41% | 12.99 | 1.09 |
| 04/16 | 1,609 | 1,624 | 1,607 | 1,616 | +0.44% | 509,400 | 3371億3773万 | -3.98% | 13.09 | 1.09 |
| 04/15 | 1,635 | 1,647 | 1,609 | 1,609 | -0.98% | 471,600 | 3356億7736万 | -4.62% | 13.03 | 1.09 |
| 04/14 | 1,635 | 1,642 | 1,621 | 1,625 | -0.55% | 711,700 | 3390億1536万 | -3.96% | 13.16 | 1.1 |
| 04/11 | 1,613 | 1,639 | 1,603 | 1,634 | -0.12% | 701,800 | 3408億9298万 | -3.71% | 13.23 | 1.11 |
| 04/10 | 1,647 | 1,648 | 1,610 | 1,636 | +3.87% | 807,100 | 3413億1023万 | -3.88% | 13.25 | 1.11 |
| 04/09 | 1,560 | 1,583 | 1,546 | 1,575 | -0.19% | 639,700 | 3285億8411万 | -7.73% | 12.75 | 1.07 |
| 04/08 | 1,581 | 1,599 | 1,564 | 1,578 | +2.4% | 874,500 | 3292億999万 | -7.99% | 12.78 | 1.07 |
| 04/07 | 1,511 | 1,570 | 1,502 | 1,541 | -4.7% | 894,600 | 3214億9087万 | -10.51% | 12.48 | 1.04 |
| 04/04 | 1,616 | 1,634 | 1,594 | 1,617 | -1.34% | 567,900 | 3373億4636万 | -6.53% | 13.09 | 1.09 |
| 04/03 | 1,616 | 1,654 | 1,616 | 1,639 | -0.73% | 643,000 | 3419億3610万 | -5.53% | 13.27 | 1.11 |
| 04/02 | 1,683 | 1,687 | 1,645 | 1,651 | -1.49% | 436,600 | 3444億3960万 | -5.06% | 13.37 | 1.12 |
| 04/01 | 1,700 | 1,713 | 1,674 | 1,676 | -0.24% | 476,500 | 3496億5522万 | -3.79% | 13.57 | 1.13 |
| 03/31 | 1,687 | 1,694 | 1,675 | 1,680 | -2.72% | 725,500 | 3504億8972万 | -3.72% | 13.61 | 1.14 |
| 03/28 | 1,719 | 1,733 | 1,716 | 1,727 | -2.04% | 613,200 | 3602億9509万 | -1.2% | 13.99 | 1.17 |
| 03/27 | 1,740 | 1,763 | 1,737 | 1,763 | +0.34% | 535,200 | 3678億558万 | +0.8% | 14.28 | 1.19 |
| 03/26 | 1,757 | 1,762 | 1,749 | 1,757 | -0.17% | 554,800 | 3665億5384万 | +0.4% | 14.23 | 1.19 |
| 03/25 | 1,743 | 1,766 | 1,738 | 1,760 | +0.8% | 442,900 | 3671億7971万 | +0.57% | 14.25 | 1.19 |
| 03/24 | 1,762 | 1,762 | 1,744 | 1,746 | -1.19% | 473,000 | 3642億5896万 | -0.29% | 14.14 | 1.18 |
| 03/21 | 1,760 | 1,782 | 1,756 | 1,767 | -0.11% | 875,700 | 3686億4008万 | +0.86% | 14.31 | 1.2 |
| 03/19 | 1,747 | 1,783 | 1,747 | 1,769 | +0.8% | 554,100 | 3690億5733万 | +0.97% | 14.33 | 1.2 |
| 03/18 | 1,756 | 1,768 | 1,744 | 1,755 | +0.23% | 556,700 | 3661億3659万 | +0.11% | 14.21 | 1.19 |
| 03/17 | 1,740 | 1,755 | 1,737 | 1,751 | +0.92% | 531,100 | 3653億209万 | 0% | 14.18 | 1.19 |
| 03/14 | 1,740 | 1,747 | 1,730 | 1,735 | 0% | 570,800 | 3619億6409万 | -0.8% | 14.05 | 1.17 |
| 03/13 | 1,722 | 1,746 | 1,717 | 1,735 | +0.75% | 571,000 | 3619億6409万 | -0.63% | 14.05 | 1.17 |
| 03/12 | 1,714 | 1,731 | 1,711 | 1,722 | -0.23% | 420,400 | 3592億5197万 | -1.32% | 13.95 | 1.17 |
| 03/11 | 1,732 | 1,737 | 1,711 | 1,726 | -0.75% | 582,900 | 3600億8647万 | -0.92% | 13.98 | 1.17 |
| 03/10 | 1,750 | 1,763 | 1,738 | 1,739 | -0.06% | 378,400 | 3627億9859万 | -0.11% | 14.08 | 1.18 |
| 03/07 | 1,751 | 1,755 | 1,729 | 1,740 | -1.02% | 675,600 | 3630億721万 | +0.06% | 14.09 | 1.18 |
| 03/06 | 1,764 | 1,778 | 1,751 | 1,758 | -0.96% | 640,600 | 3667億6246万 | +1.27% | 14.24 | 1.19 |
| 03/05 | 1,760 | 1,777 | 1,753 | 1,775 | +0.85% | 474,400 | 3703億908万 | +2.42% | 14.37 | 1.2 |
| 03/04 | 1,767 | 1,775 | 1,743 | 1,760 | -0.4% | 449,800 | 3671億7971万 | +1.79% | 14.25 | 1.19 |
| 03/03 | 1,740 | 1,775 | 1,737 | 1,767 | +1.84% | 570,400 | 3686億4008万 | +2.38% | 14.31 | 1.2 |
| 02/28 | 1,735 | 1,740 | 1,722 | 1,735 | -0.23% | 709,900 | 3619億6409万 | +0.81% | 14.05 | 1.17 |
| 02/27 | 1,732 | 1,740 | 1,722 | 1,739 | +0.23% | 716,700 | 3627億9859万 | +1.22% | 14.08 | 1.18 |
| 02/26 | 1,754 | 1,755 | 1,724 | 1,735 | -0.46% | 698,900 | 3619億6409万 | +1.17% | 14.05 | 1.17 |
| 02/25 | 1,754 | 1,759 | 1,742 | 1,743 | -0.51% | 520,300 | 3636億3309万 | +1.81% | 14.12 | 1.18 |
| 02/21 | 1,745 | 1,757 | 1,730 | 1,752 | +0.4% | 521,600 | 3655億1071万 | +2.58% | 14.19 | 1.19 |
| 02/20 | 1,752 | 1,760 | 1,724 | 1,745 | -0.85% | 527,000 | 3640億5034万 | +2.41% | 14.13 | 1.18 |
| 02/19 | 1,764 | 1,778 | 1,754 | 1,760 | -0.45% | 594,100 | 3671億7971万 | +3.47% | 14.25 | 1.19 |
| 02/18 | 1,777 | 1,782 | 1,764 | 1,768 | -0.11% | 383,600 | 3688億4871万 | +4.18% | 14.32 | 1.2 |
| 02/17 | 1,770 | 1,780 | 1,763 | 1,770 | -0.45% | 539,700 | 3692億6596万 | +4.42% | 14.33 | 1.2 |
| 02/14 | 1,770 | 1,786 | 1,761 | 1,778 | -0.5% | 621,100 | 3709億3496万 | +5.08% | 14.4 | 1.2 |
| 02/13 | 1,777 | 1,794 | 1,774 | 1,787 | +1.19% | 597,500 | 3728億1258万 | +5.74% | 14.47 | 1.21 |
| 02/12 | 1,771 | 1,791 | 1,756 | 1,766 | -1.29% | 885,500 | 3684億3146万 | +4.68% | 14.3 | 1.2 |
| 02/10 | 1,785 | 1,806 | 1,765 | 1,789 | +5.61% | 1,563,900 | 3732億2983万 | +6.24% | 14.49 | 1.21 |
| 02/07 | 1,700 | 1,710 | 1,685 | 1,694 | -0.06% | 564,700 | 3534億1047万 | +0.71% | 13.72 | 1.15 |
| 02/06 | 1,693 | 1,696 | 1,681 | 1,695 | +0.89% | 414,200 | 3536億1910万 | +0.65% | 13.73 | 1.15 |
| 02/05 | 1,686 | 1,686 | 1,668 | 1,680 | -0.71% | 436,700 | 3504億8972万 | -0.3% | 13.61 | 1.14 |
| 02/04 | 1,684 | 1,692 | 1,649 | 1,692 | +1.87% | 944,900 | 3529億9322万 | +0.36% | 13.7 | 1.15 |
| 02/03 | 1,678 | 1,695 | 1,652 | 1,661 | -2.01% | 782,700 | 3465億2585万 | -1.48% | 13.45 | 1.12 |
| 01/31 | 1,679 | 1,699 | 1,667 | 1,695 | +0.65% | 685,600 | 3536億1910万 | +0.41% | 13.73 | 1.15 |
| 01/30 | 1,675 | 1,685 | 1,662 | 1,684 | +0.18% | 292,600 | 3513億2422万 | -0.3% | 13.64 | 1.14 |
| 01/29 | 1,667 | 1,686 | 1,666 | 1,681 | +0.48% | 344,000 | 3506億9835万 | -0.59% | 13.61 | 1.14 |
| 01/28 | 1,680 | 1,684 | 1,659 | 1,673 | -0.65% | 518,000 | 3490億2935万 | -1.12% | 13.55 | 1.13 |
| 01/27 | 1,676 | 1,693 | 1,666 | 1,684 | +0.9% | 472,100 | 3513億2422万 | -0.53% | 13.64 | 1.14 |
| 01/24 | 1,667 | 1,675 | 1,658 | 1,669 | +0.85% | 405,500 | 3481億9485万 | -1.59% | 13.52 | 1.13 |
| 01/23 | 1,648 | 1,658 | 1,643 | 1,655 | -0.18% | 325,200 | 3452億7410万 | -2.59% | 13.4 | 1.12 |
| 01/22 | 1,657 | 1,666 | 1,650 | 1,658 | +0.48% | 387,800 | 3458億9998万 | -2.64% | 13.43 | 1.12 |
| 01/21 | 1,663 | 1,664 | 1,640 | 1,650 | -0.6% | 538,400 | 3442億3098万 | -3.34% | 13.36 | 1.12 |
| 01/20 | 1,659 | 1,674 | 1,651 | 1,660 | +0.06% | 280,900 | 3463億1723万 | -2.92% | 13.44 | 1.12 |
| 01/17 | 1,644 | 1,659 | 1,640 | 1,659 | +0.24% | 424,700 | 3461億860万 | -3.21% | 13.44 | 1.12 |
| 01/16 | 1,655 | 1,662 | 1,637 | 1,655 | -0.66% | 642,500 | 3452億7410万 | -3.61% | 13.4 | 1.12 |
| 01/15 | 1,671 | 1,680 | 1,656 | 1,666 | +0.18% | 492,600 | 3475億6898万 | -3.14% | 13.49 | 1.13 |
| 01/14 | 1,703 | 1,709 | 1,657 | 1,663 | -2.35% | 531,500 | 3469億4310万 | -3.43% | 13.47 | 1.13 |
| 01/10 | 1,709 | 1,722 | 1,703 | 1,703 | -0.35% | 415,100 | 3552億8809万 | -1.33% | 13.79 | 1.15 |
| 01/09 | 1,719 | 1,727 | 1,691 | 1,709 | -0.41% | 681,300 | 3565億3984万 | -1.04% | 13.84 | 1.16 |
| 01/08 | 1,711 | 1,725 | 1,707 | 1,716 | +0.29% | 607,400 | 3580億22万 | -0.75% | 13.9 | 1.16 |
| 01/07 | 1,700 | 1,717 | 1,694 | 1,711 | +0.18% | 516,700 | 3569億5709万 | -1.16% | 13.86 | 1.16 |
| 01/06 | 1,745 | 1,746 | 1,699 | 1,708 | -1.39% | 556,700 | 3563億3122万 | -1.44% | 13.83 | 1.16 |
| 2024 | ||||||||||
| 12/30 | 1,784 | 1,784 | 1,727 | 1,732 | -0.69% | 831,700 | 3613億3821万 | -0.23% | 14.03 | 1.15 |
| 12/27 | 1,715 | 1,747 | 1,713 | 1,744 | +1.87% | 864,100 | 3638億4171万 | +0.29% | 14.12 | 1.16 |
| 12/26 | 1,707 | 1,712 | 1,694 | 1,712 | +0.77% | 392,200 | 3571億6572万 | -1.72% | 13.86 | 1.14 |
| 12/25 | 1,710 | 1,710 | 1,682 | 1,699 | -0.64% | 638,700 | 3544億5359万 | -2.69% | 13.76 | 1.13 |
| 12/24 | 1,715 | 1,721 | 1,703 | 1,710 | -0.29% | 520,800 | 3567億4847万 | -2.29% | 13.85 | 1.14 |
| 12/23 | 1,715 | 1,727 | 1,707 | 1,715 | -0.17% | 414,200 | 3577億9159万 | -2% | 13.89 | 1.14 |
| 12/20 | 1,722 | 1,736 | 1,718 | 1,718 | -0.35% | 719,900 | 3584億1747万 | -1.77% | 13.91 | 1.14 |
| 12/19 | 1,700 | 1,734 | 1,696 | 1,724 | +1.41% | 405,100 | 3596億6922万 | -1.26% | 13.96 | 1.14 |
| 12/18 | 1,700 | 1,725 | 1,700 | 1,700 | -0.87% | 546,100 | 3546億6222万 | -2.41% | 13.77 | 1.13 |
| 12/17 | 1,737 | 1,741 | 1,711 | 1,715 | -1.83% | 466,700 | 3577億9159万 | -1.32% | 13.89 | 1.14 |
| 12/16 | 1,750 | 1,762 | 1,741 | 1,747 | -0.11% | 551,900 | 3644億6759万 | +0.81% | 14.15 | 1.16 |
| 12/13 | 1,741 | 1,755 | 1,741 | 1,749 | -0.46% | 552,600 | 3648億8484万 | +1.33% | 14.16 | 1.16 |
| 12/12 | 1,760 | 1,779 | 1,753 | 1,757 | +0.46% | 910,900 | 3665億5384万 | +2.15% | 14.23 | 1.17 |
| 12/11 | 1,750 | 1,756 | 1,738 | 1,749 | +0.98% | 633,700 | 3648億8484万 | +2.04% | 14.16 | 1.16 |
| 12/10 | 1,757 | 1,758 | 1,729 | 1,732 | -0.97% | 448,400 | 3613億3821万 | +1.52% | 14.03 | 1.15 |
| 12/09 | 1,738 | 1,760 | 1,738 | 1,749 | +1.04% | 645,200 | 3648億8484万 | +2.94% | 14.16 | 1.16 |
| 12/06 | 1,736 | 1,742 | 1,727 | 1,731 | -0.29% | 330,400 | 3611億2959万 | +2.37% | 14.02 | 1.15 |
| 12/05 | 1,738 | 1,747 | 1,728 | 1,736 | +0.46% | 497,100 | 3621億7271万 | +3.09% | 14.06 | 1.15 |
| 12/04 | 1,750 | 1,750 | 1,724 | 1,728 | -1.26% | 613,500 | 3605億372万 | +3.04% | 13.99 | 1.15 |
| 12/03 | 1,734 | 1,764 | 1,733 | 1,750 | +0.52% | 863,300 | 3650億9346万 | +4.79% | 14.17 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 488 976 7/1 | 361 722 11/26 | 2,261,600 1,130,800 11/11 | - | - | 909億5086万 3/31 |
| 2011年 3月期 | 427 854 1/5 854 1/4 | 303 605 3/15 | 1,878,600 939,300 3/16 | 1006億1144万 | 712億7626万 | 982億5520万 3/31 |
| 2012年 3月期 | 432 863 5/6 | 338 675 10/28 | 2,017,400 1,008,700 4/28 | 1016億7175万 | 795億2310万 | 878億8775万 3/30 |
| 2013年 3月期 | 540 1,079 3/21 | 345 690 5/10 | 4,154,000 2,077,000 2/6 | 1271億1914万 | 812億9028万 | 1178億1200万 3/29 |
| 2014年 3月期 | 748 1,495 3/11 | 472 945 4/4 944 4/2 | 3,693,200 1,846,600 3/27 | 1761億2956万 | 1112億1452万 | 1329億494万 3/31 |
| 2015年 3月期 | 747 1,494 8/19 | 571 1,141 2/10 | 3,722,000 1,861,000 4/3 | 1760億1175万 | 1344億2397万 | 1272億5458万 3/31 |
| 2016年 3月期 | 772 1,543 7/17 | 548 1,096 1/21 | 3,156,600 1,578,300 11/10 | 1817億8456万 | 1291億2241万 | 1200億8943万 3/31 |
| 2017年 3月期 | 872 1,744 1/10 | 571 1,142 4/7 | 5,162,000 2,581,000 5/10 | 2054億6485万 | 1345億4178万 | 1524億7990万 3/31 |
| 2018年 3月期 | 1,538 3,075 1/16 | 780 1,559 4/19 | 4,047,400 2,023,700 3/16 | 3622億7318万 | 1836億6956万 | 2711億2993万 3/30 |
| 2019年 3月期 | 1,705 3,410 9/26 | 1,155 2,309 12/25 | 3,266,400 1,633,200 5/10 | 4017億4034万 | 2720億2887万 | 3441億4033万 3/29 |
| 2020年 3月期 | 1,568 3,135 4/16 3,135 4/15 | 953 1,906 3/17 | 3,643,400 1,821,700 3/23 | 3693億4193万 | 2245億5047万 | 2676億5859万 3/31 |
| 2021年 3月期 | 1,515 3,030 3/29 | 1,091 2,182 4/3 | 2,606,400 1,303,200 11/12 | 3569億7162万 | 2570億6669万 | 3239億2464万 3/31 |
| 2022年 3月期 | 1,533 3,065 4/9 | 1,131 2,261 3/31 | 1,696,200 848,100 11/30 | 3610億9506万 | 2641億1287万 | 2496億9818万 3/31 |
| 2023年 3月期 | 1,241 2,482 3/9 | 1,017 2,034 5/19 | 1,827,000 913,500 1/31 | 2725億5442万 | 2375億9646万 | 2567億1388万 3/31 |
| 2024年 3月期 | 1,685 3,370 3/25 | 1,184 2,368 4/7 | 2,459,400 1,229,700 2/13 | 3599億5785万 | 2600億3580万 | 3402億4015万 3/29 |
| 最新 | 1,671 2025/5/2 | 536,000 | 3486億1210万 | |||