1951 エクシオグループ

1951
2024/09/19
時価
3317億円
PER 予
14.52倍
2010年以降
5.92-22.43倍
(2010-2024年)
PBR
1.06倍
2010年以降
0.67-1.67倍
(2010-2024年)
配当 予
3.99%
ROE 予
7.29%
ROA 予
4.19%
資料
Link
CSV,JSON

時価総額

2010年3月31日
909億5086万
2011年3月31日
982億5520万
2012年3月30日
878億8775万
2013年3月29日
1178億1200万
2014年3月31日
1329億494万
2015年3月31日
1272億5458万
2016年3月31日
1200億8943万
2017年3月31日
1524億7990万
2018年3月30日
2711億2993万
2019年3月29日
3441億4033万
2020年3月31日
2676億5859万
2021年3月31日
3239億2464万
2022年3月31日
2496億9818万
2023年3月31日
2567億1388万
2024年3月29日
3402億4015万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,5741,5851,5531,553-0.64%372,3003317億5937万+0.06%14.521.06
09/181,5501,5641,5461,563+1.1%476,6003338億9562万+0.84%14.621.07
09/171,5541,5611,5291,5460%537,7003302億6399万-0.06%14.461.05
09/131,5511,5621,5461,546-1.34%605,8003302億6399万+0.13%14.461.05
09/121,5711,5831,5601,567+0.64%484,1003347億5012万+1.75%14.661.07
09/111,5871,5881,5401,557-2.5%670,8003326億1387万+1.43%14.561.06
09/101,5951,6091,5921,597+0.88%501,7003411億5886万+4.31%14.941.09
09/091,5601,5871,5531,583-0.44%391,5003381億6811万+4.01%14.811.08
09/061,5871,5961,5831,590+0.38%346,8003396億6349万+4.67%14.871.08
09/051,5681,5971,5611,584+0.96%360,6003383億8174万+4.21%14.811.08
09/041,5601,5761,5571,569-0.7%387,2003351億7737万+3.09%14.671.07
09/031,5741,5881,5741,580+0.51%332,7003375億2724万+3.61%14.781.08
09/021,5701,5761,5561,572+0.38%367,0003358億1824万+2.95%14.71.07
08/301,5681,5711,5561,566-0.13%601,3003345億3649万+2.49%14.651.07
08/291,5651,5721,5571,568+0.51%387,0003349億6374万+2.48%14.661.07
08/281,5571,5621,5451,560-0.06%310,6003332億5474万+1.89%14.591.06
08/271,5351,5631,5301,561+1.89%339,3003334億6837万+1.69%14.61.06
08/261,5461,5491,5231,532-0.91%323,0003272億7325万-0.39%14.331.04
08/231,5411,5551,5351,546+1.78%329,9003302億6399万+0.19%14.461.05
08/221,5111,5191,4991,519+0.26%316,0003244億9612万-1.81%14.211.04
08/211,5051,5211,5011,515-0.66%295,1003236億4162万-2.32%14.171.03
08/201,5071,5291,5061,525+1.73%249,8003257億7787万-1.93%14.261.04
08/191,5151,5161,4941,499-0.53%302,7003202億2363万-3.85%14.021.02
08/161,5101,5151,4921,507+1.28%294,7003219億3263万-3.64%14.091.03
08/151,5001,5061,4821,488-0.67%567,2003178億7375万-5.1%13.921.01
08/141,4921,4991,4721,498+0.4%441,3003200億1000万-4.77%14.011.02
08/131,4581,5001,4581,492+1.7%543,3003187億2825万-5.39%13.951.02
08/091,4861,4871,4381,467+1.17%624,1003133億8763万-7.27%13.721
08/081,4471,4801,4421,450+0.14%472,7003097億5601万-8.75%13.560.99
08/071,4171,4861,4081,448+0.07%742,9003093億2876万-9.27%13.540.99
08/061,4391,4931,4091,447+4.78%707,5003091億1514万-9.68%13.530.99
08/051,4811,4841,3511,381-9.2%830,7002950億1590万-14.17%12.920.94
08/021,5611,5661,5201,521-4.58%582,3003249億2337万-5.94%14.231.04
08/011,6321,6321,5871,594-3.34%461,4003405億1799万-1.6%14.911.09
07/311,6111,6521,6101,649+0.92%640,0003522億6735万+1.79%15.421.12
07/301,6301,6421,6171,634+0.37%289,0003490億6298万+0.99%15.281.11
07/291,6201,6391,6161,628+1.62%275,3003477億8123万+0.74%15.231.11
07/261,6131,6201,6011,602-0.68%283,6003422億2699万-0.74%14.981.09
07/251,6001,6241,5851,613+0.19%517,5003445億7686万-0.06%15.091.1
07/241,6381,6411,6081,610-2.78%356,5003439億3598万-0.19%15.061.1
07/231,6501,6581,6461,656+0.91%322,4003537億6273万+2.79%15.491.13
07/221,6481,6551,6381,641-0.06%296,3003505億5835万+2.12%15.351.12
07/191,6461,6501,6311,6420%322,4003507億7198万+2.31%15.361.12
07/181,6281,6521,6261,642+0.55%517,5003507億7198万+2.56%15.361.12
07/171,6281,6351,6181,633+1.18%495,0003488億4936万+2.19%15.271.11
07/161,6181,6291,6101,614-0.37%317,4003447億9048万+1.13%15.11.1
07/121,6131,6321,6111,620-0.12%279,0003460億7223万+1.57%15.151.1
07/111,6291,6331,6191,622+0.56%450,2003464億9948万+1.88%15.171.11
07/101,6061,6131,5961,613+0.44%386,4003445億7686万+1.45%15.091.1
07/091,6071,6151,5921,606-0.06%428,2003430億8148万+1.07%15.021.1
07/081,6001,6121,5921,607+0.25%376,3003432億9511万+1.07%15.031.1
07/051,6391,6401,6031,603-2.14%522,0003424億4061万+0.75%14.991.09
07/041,6381,6441,6331,638+0.31%268,0003499億1748万+2.95%15.321.12
07/031,6211,6361,6151,633+1.37%521,6003488億4936万+2.77%15.271.11
07/021,5961,6191,5911,611+0.62%486,8003441億4961万+1.51%15.071.1
07/011,6141,6171,5931,601+0.06%364,4003420億1336万+0.88%14.971.09
06/281,6341,6341,5901,600+0.38%755,8003417億9974万+0.82%14.961.1
06/271,5821,5941,5781,594+0.13%424,0003405億1799万+0.38%14.911.09
06/261,5951,5981,5841,592+0.32%354,1003400億9074万+0.19%14.891.09
06/251,5861,5901,5751,587+0.25%422,6003390億2261万-0.13%14.841.09
06/241,6031,6141,5781,583-0.75%427,5003381億6811万-0.5%14.811.09
06/211,5971,6101,5901,595-0.13%757,6003407億3161万+0.13%14.921.1
06/201,5851,6011,5771,597+1.53%652,2003411億5886万+0.25%14.941.1
06/191,5651,5731,5601,573+0.7%679,8003360億3187万-1.38%14.711.08
06/181,5711,5761,5541,562-0.45%1,128,1003336億8199万-2.19%14.611.07
06/171,5721,5741,5551,569-0.44%466,0003351億7737万-2%14.671.08
06/141,5431,5781,5431,576+1.74%777,4003366億7274万-1.93%14.741.08
06/131,5741,5841,5481,549-1.53%329,5003309億487万-3.97%14.491.06
06/121,5871,5951,5731,573-0.51%343,2003360億3187万-2.9%14.711.08
06/111,5851,6001,5811,581+0.13%384,5003377億4086万-2.71%14.791.09
06/101,5491,5801,5491,579+1.54%462,4003373億1361万-3.13%14.771.08
06/071,5731,5741,5531,555-1.64%534,6003321億8662万-4.89%14.541.07
06/061,5891,5931,5801,581-0.5%392,3003377億4086万-3.66%14.791.09
06/051,6011,6051,5871,589-1.3%365,3003394億4986万-3.52%14.861.09
06/041,6181,6281,6061,610-1.35%407,2003439億3598万-2.48%15.061.11
06/031,6171,6391,6171,632+1.12%370,6003486億3573万-1.33%15.261.12
05/311,6001,6191,5951,614+1.32%654,6003447億9048万-2.54%15.11.11
05/301,5821,5951,5731,593+0.13%417,6003403億436万-3.98%14.91.09
05/291,5981,6091,5891,591-0.93%385,2003398億7711万-4.33%14.881.09
05/281,6061,6121,6001,6060%481,8003430億8148万-3.54%15.021.1
05/271,6121,6121,5951,606-0.5%366,7003430億8148万-3.66%15.021.1
05/241,5931,6231,5901,614+0.19%317,3003447億9048万-3.3%15.11.11
05/231,6061,6191,5841,611+0.31%331,7003441億4961万-3.53%15.071.11
05/221,6241,6281,6031,606-1.23%368,4003430億8148万-4%15.021.1
05/211,6271,6421,6231,6260%342,3003473億5398万-2.93%15.211.12
05/201,6151,6351,6121,626+0.56%422,4003473億5398万-2.98%15.211.12
05/171,6051,6371,6011,617-0.43%483,4003454億3136万-3.58%15.121.11
05/161,6371,6391,5991,624-0.79%581,2003469億2673万-3.22%15.191.12
05/151,6581,6611,6321,637-1.44%539,8003497億385万-2.5%15.311.12
05/141,6991,7001,6591,661-3.54%774,8003548億3085万-1.07%15.531.14
05/131,8381,8601,7171,722-0.52%1,486,2003678億6197万+2.62%16.111.18
05/101,7241,7481,7201,731+0.93%569,0003697億8459万+3.47%16.191.19
05/091,6971,7271,6921,715+1%502,2003663億6659万+2.76%16.041.18
05/081,7031,7121,6881,698-0.29%552,7003627億3497万+1.98%15.881.17
05/071,7141,7161,6961,703-0.18%446,3003638億309万+2.47%15.931.17
05/021,7101,7121,6991,706-0.18%292,1003644億4397万+2.9%15.961.17
05/011,7181,7181,7001,709-0.7%301,8003650億8484万+3.14%15.981.17
04/301,7201,7281,7011,721+1.12%566,7003676億4834万+4.05%16.11.18
04/261,6851,7081,6741,702+1.31%721,4003635億8947万+3.03%15.921.17
04/251,6871,6931,6801,680-0.65%581,8003588億8972万+1.76%15.711.15

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
488
976
7/1
361
722
11/26
2,261,600
1,130,800
11/11
--909億5086万
3/31
2011年
3月期
427
854
1/5

854
1/4
303
605
3/15
1,878,600
939,300
3/16
1006億1144万712億7626万982億5520万
3/31
2012年
3月期
432
863
5/6
338
675
10/28
2,017,400
1,008,700
4/28
1016億7175万795億2310万878億8775万
3/30
2013年
3月期
540
1,079
3/21
345
690
5/10
4,154,000
2,077,000
2/6
1271億1914万812億9028万1178億1200万
3/29
2014年
3月期
748
1,495
3/11
472
945
4/4

944
4/2
3,693,200
1,846,600
3/27
1761億2956万1112億1452万1329億494万
3/31
2015年
3月期
747
1,494
8/19
571
1,141
2/10
3,722,000
1,861,000
4/3
1760億1175万1344億2397万1272億5458万
3/31
2016年
3月期
772
1,543
7/17
548
1,096
1/21
3,156,600
1,578,300
11/10
1817億8456万1291億2241万1200億8943万
3/31
2017年
3月期
872
1,744
1/10
571
1,142
4/7
5,162,000
2,581,000
5/10
2054億6485万1345億4178万1524億7990万
3/31
2018年
3月期
1,538
3,075
1/16
780
1,559
4/19
4,047,400
2,023,700
3/16
3622億7318万1836億6956万2711億2993万
3/30
2019年
3月期
1,705
3,410
9/26
1,155
2,309
12/25
3,266,400
1,633,200
5/10
4017億4034万2720億2887万3441億4033万
3/29
2020年
3月期
1,568
3,135
4/16

3,135
4/15
953
1,906
3/17
3,643,400
1,821,700
3/23
3693億4193万2245億5047万2676億5859万
3/31
2021年
3月期
1,515
3,030
3/29
1,091
2,182
4/3
2,606,400
1,303,200
11/12
3569億7162万2570億6669万3239億2464万
3/31
2022年
3月期
1,533
3,065
4/9
1,131
2,261
3/31
1,696,200
848,100
11/30
3610億9506万2641億1287万2496億9818万
3/31
2023年
3月期
1,241
2,482
3/9
1,017
2,034
5/19
1,827,000
913,500
1/31
2725億5442万2375億9646万2567億1388万
3/31
2024年
3月期
1,685
3,370
3/25
1,184
2,368
4/7
2,459,400
1,229,700
2/13
3599億5785万2600億3580万3402億4015万
3/29
最新1,553
2024/9/19
372,3003317億5937万