1951 協和エクシオ

1951
2021/02/26
時価
3206億円
PER 予
13.76倍
2010年以降
5.92-20.98倍
(2010-2020年)
PBR
1.12倍
2010年以降
0.67-1.67倍
(2010-2020年)
配当 予
3.01%
ROE 予
8.17%
ROA 予
5.15%
資料
Link
CSV,JSON

PER

2010年3月31日
10.86倍
2011年3月31日
12.61倍
2012年3月30日
11.17倍
2013年3月29日
10.41倍
2014年3月31日
8.98倍
2015年3月31日
10.41倍
2016年3月31日
9.93倍
2017年3月31日
11.09倍
2018年3月30日
15.02倍
2019年3月29日
7.83倍
2020年3月31日
17.22倍

2020/09/30~2021/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/262,8102,8162,7202,722-3.37%670,4003206億8540万-2.58%13.761.12
02/252,7552,8262,7502,817+3.22%549,9003318億7758万+0.68%14.241.16
02/242,7602,7752,7232,729+0.26%411,3003215億1009万-2.5%13.791.13
02/222,7422,7492,7042,722+0.96%375,8003206億8540万-2.96%13.761.12
02/192,7142,7262,6852,696-1.17%300,5003176億2228万-4.13%13.631.11
02/182,7602,7792,7272,728-1.2%414,3003213億9227万-3.26%13.791.13
02/172,8172,8252,7612,761-1.92%509,5003252億8008万-2.3%13.951.14
02/162,8532,8552,8032,815-1.02%450,9003316億4195万-0.6%14.231.16
02/152,8312,8532,8202,8440%258,8003350億5851万+0.32%14.371.17
02/122,9002,9102,8292,844-1.28%388,7003350億5851万+0.25%14.371.17
02/102,9152,9152,8462,881-1.94%382,5003394億1757万+1.55%14.561.19
02/092,9092,9532,9062,938+1.03%426,3003461億3288万+3.56%14.851.21
02/082,8502,9152,8472,908+2.72%408,2003425億9851万+2.57%14.71.2
02/052,8182,8352,8052,831+0.6%267,3003335億2695万-0.14%14.311.17
02/042,8192,8242,7982,814-0.5%230,5003315億2414万-0.88%14.221.16
02/032,8222,8362,7962,828+0.89%219,9003331億7352万-0.42%14.291.17
02/022,7752,8072,7522,803+1.37%232,5003302億2821万-1.34%14.171.16
02/012,7152,7692,7132,765+1.17%258,3003257億5133万-2.68%13.981.14
01/292,7912,8022,7312,733-2.08%290,0003219億8134万-3.9%13.811.13
01/282,7442,8072,7432,791+0.94%473,9003288億1446万-1.97%14.111.15
01/272,7512,7862,7512,765+0.88%343,9003257億5133万-2.95%13.981.14
01/262,7632,7732,7412,741-1.12%247,4003229億2384万-3.93%13.851.13
01/252,7982,8032,7542,772-0.93%281,1003265億7602万-3.01%14.011.14
01/222,7942,8152,7872,798-0.43%284,0003296億3914万-2.24%14.141.16
01/212,8352,8602,7982,810-0.57%315,6003310億5289万-1.92%14.21.16
01/202,8422,8452,8232,826-0.46%213,9003329億3789万-1.5%14.281.17
01/192,8592,8662,8372,839-1.22%229,9003344億6945万-1.08%14.351.17
01/182,8662,8912,8632,874-0.45%163,7003385億9289万+0.17%14.531.19
01/152,9052,9212,8862,887-0.59%258,8003401億2445万+0.73%14.591.19
01/142,8802,9292,8692,904+0.55%302,3003421億2726万+1.5%14.681.2
01/132,8872,8932,8682,888-0.21%267,0003402億4226万+1.16%14.61.19
01/122,8982,9022,8742,894-0.21%184,8003409億4914万+1.58%14.631.2
01/082,8732,9002,8552,900+0.62%298,8003416億5601万+1.97%14.661.2
01/072,8982,9102,8822,882+1.19%274,9003395億3539万+1.48%14.571.19
01/062,8512,8752,8392,848-0.97%204,2003355億2976万+0.49%14.391.18
01/052,8642,8842,8562,876-0.79%224,1003388億2851万+1.7%14.541.19
01/042,9442,9482,8802,899-0.38%238,7003415億3820万+2.66%14.651.2
2020
12/302,9302,9322,9002,910-0.44%315,4003428億3413万+3.26%14.711.21
12/292,8902,9232,8792,923+2.92%402,6003443億6570万+3.95%14.771.21
12/282,8622,8622,8232,840-0.18%224,3003345億8726万+1.18%14.351.18
12/252,8542,8572,8362,845+0.67%123,3003351億7633万+1.5%14.381.18
12/242,8552,8592,8242,826-0.25%227,1003329億3789万+0.93%14.281.17
12/232,8012,8372,8012,833+1.14%225,8003337億6258万+1.32%14.321.18
12/222,8382,8422,7922,801-1.82%319,2003299億9258万+0.29%14.161.16
12/212,8602,8992,8462,853-0.17%341,9003361億1883万+2.22%14.421.18
12/182,8402,8642,8242,858-0.07%321,1003367億789万+2.55%14.451.19
12/172,8702,8752,8422,860-0.63%281,1003369億4351万+2.77%14.461.19
12/162,8942,9072,8702,878-0.14%325,8003390億6414万+3.67%14.551.19
12/152,8952,9152,8822,882-0.35%279,6003395億3539万+4.23%14.571.2
12/142,8802,9372,8792,892+1.05%613,0003407億1351万+5.01%14.621.2
12/112,8292,8762,8092,862+1.89%722,9003371億7914万+4.41%14.471.19
12/102,8062,8422,8022,809+0.46%451,6003309億3508万+2.97%14.21.17
12/092,8002,8002,7772,796+0.98%222,7003294億352万+2.98%14.131.16
12/082,7802,8082,7682,769+0.8%592,9003262億2258万+2.48%141.15
12/072,7642,7792,7392,747+0.29%276,5003236億3071万+2.23%13.881.14
12/042,7502,7692,7382,739-1.15%329,4003226億8821万+2.39%13.841.14
12/032,7882,8072,7712,771-0.68%294,3003264億5821万+3.98%14.011.15
12/022,7702,7972,7652,790+1.64%472,4003286億9664万+5.16%14.11.16
12/012,7342,7562,7172,745+2.16%524,9003233億9509万+3.94%13.871.14
11/302,7432,7442,6872,687-3.21%1,011,3003165億6196万+2.13%13.581.11
11/272,7562,7872,7432,776+0.76%530,9003270億4727万+5.83%14.031.15
11/262,7542,7712,7422,755-0.51%552,8003245億7321万+5.43%13.921.14
11/252,8192,8292,7682,769-0.86%690,5003262億2258万+6.34%141.15
11/242,7612,8072,7602,793+1.56%463,1003290億5008万+7.67%14.121.16
11/202,7332,7502,7282,750-0.43%483,4003239億8415万+6.42%13.91.14
11/192,7352,7642,7292,762+1.06%506,3003253億9790万+7.22%13.961.15
11/182,7332,7462,7162,733-0.91%475,6003219億8134万+6.34%13.811.13
11/172,7732,7772,7352,758+0.33%444,4003249億2665万+7.44%13.941.14
11/162,7692,7692,7372,749+0.48%486,4003238億6633万+7.3%13.891.14
11/132,7392,7622,6952,736-1.41%606,1003223億3477万+6.88%13.831.13
11/122,7272,7832,7022,775+4.09%1,303,2003269億2946万+8.4%14.031.15
11/112,6492,6752,6372,666+2.15%511,4003140億8790万+4.22%13.471.11
11/102,6502,6502,6032,610-0.15%489,7003074億9041万+1.91%13.191.08
11/092,5912,6222,5802,614+2.19%476,1003079億6166万+1.87%13.211.08
11/062,5382,5732,5232,558+0.95%527,8003013億6416万-0.39%12.931.06
11/052,4942,5452,4842,534+1.69%496,2002985億3666万-1.63%12.811.05
11/042,5302,5312,4862,492+1.18%404,9002935億8854万-3.63%12.61.03
11/022,4392,4722,4392,463+2.37%300,7002901億7198万-5.23%12.451.02
10/302,4412,4412,3942,406-1.6%339,2002834億5668万-7.89%12.161
10/292,4322,4592,4102,445-1.25%338,4002880億5136万-6.86%12.361.01
10/282,4672,4872,4562,476-0.52%188,3002917億354万-6.11%12.511.03
10/272,4782,4922,4432,489+0.32%324,7002932億3511万-6.04%12.581.03
10/262,4992,5082,4752,481-0.72%274,0002922億9261万-6.66%12.541.03
10/232,5102,5192,4972,499+0.24%345,9002944億1323万-6.3%12.631.04
10/222,5252,5272,4892,493-1.27%535,4002937億636万-6.8%12.61.03
10/212,5412,5502,5122,525+0.28%463,0002974億7635万-5.96%12.761.05
10/202,5362,5522,5172,518-0.59%301,8002966億5167万-6.43%12.731.04
10/192,5152,5352,5082,533+0.4%719,9002984億1885万-6.12%12.81.05
10/162,5502,5552,5152,523-1.45%529,7002972億4073万-6.66%12.751.05
10/152,6242,6272,5542,560-2.4%672,2003015億9979万-5.5%12.941.06
10/142,6252,6292,6082,623-0.53%326,7003090億2197万-3.32%13.261.09
10/132,6412,6472,6172,637-0.45%384,8003106億7134万-2.87%13.331.09
10/122,6662,6702,6422,649-1.63%401,1003120億8509万-2.5%13.391.1
10/092,7102,7262,6842,693-1.79%420,0003172億6884万-0.92%13.611.12
10/082,7452,7562,7232,742+0.55%417,9003230億4165万+0.92%13.861.14
10/072,7322,7442,7232,727-0.18%377,8003212億7446万+0.48%13.781.13
10/062,7322,7412,7122,732+0.15%365,2003218億6352万+0.77%13.811.13
10/052,7052,7452,6872,728+1.68%422,3003213億9227万+0.66%13.791.13
10/022,7412,7462,6662,683-2.15%737,4003160億9072万-0.96%13.561.11
09/302,7822,7862,7412,742-1.44%370,9003230億4165万+1.11%13.861.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
976
7/1
722
11/26
1,130,800
11/11
13.7310.151.150.85--10.86倍
3/31
2011年
3月期
854
1/5

1/4
605
3/15
939,300
3/16
12.939.160.950.671006億1144万712億7626万12.61倍
3/31
2012年
3月期
863
5/6
675
10/28
1,008,700
4/28
12.9410.120.90.71016億7175万795億2338万11.17倍
3/30
2013年
3月期
1,079
3/21
690
5/10
2,077,000
2/6
11.247.191.040.671271億1960万812億9056万10.41倍
3/29
2014年
3月期
1,495
3/11
944
4/2
1,846,600
3/27
10.126.391.110.71761億2956万1112億1492万8.98倍
3/31
2015年
3月期
1,494
8/19
1,141
2/10
1,861,000
4/3
12.069.211.010.771760億1175万1344億2397万10.41倍
3/31
2016年
3月期
1,543
7/17
1,096
1/21
1,578,300
11/10
12.268.710.980.71817億8456万1291億2241万9.93倍
3/31
2017年
3月期
1,744
1/10
1,142
4/7
2,581,000
5/10
12.017.861.050.682054億6485万1345億4178万11.09倍
3/31
2018年
3月期
3,075
1/16
1,559
4/19
2,023,700
3/16
16.238.231.670.853622億7318万1836億6956万15.02倍
3/30
2019年
3月期
3,085
3/7
2,309
12/25
1,082,200
2/28
7.915.921.320.993634億5131万2720億2887万7.83倍
3/29
2020年
3月期
2,932
12/9
1,906
3/17
1,821,700
3/23
20.9813.641.220.83454億2601万2245億5047万17.22倍
3/31
最新2,722
2021/2/26
670,40013.76
予想
1.12
実績
3206億8540万-