1951 協和エクシオ

1951
2019/05/24
時価
2888億円
PER 予
12.67倍
2010年以降
5.92-16.23倍
(2010-2019年)
PBR
1.09倍
2010年以降
0.68-1.81倍
(2010-2019年)
配当 予
3.26%
ROE 予
8.62%
ROA 予
5.23%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.93倍
2012年3月30日
0.78倍
2013年3月29日
0.99倍
2014年3月31日
1.02倍
2015年3月31日
0.94倍
2016年3月31日
0.86倍
2017年3月31日
1.03倍
2018年3月30日
1.68倍
2019年3月29日
1.36倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,4552,4592,4212,452-0.85%548,9002888億7605万-14%12.671.09
05/232,4592,4802,4512,473-0.64%532,4002913億5011万-14.04%12.771.1
05/222,4972,5072,4812,489+1.01%639,0002932億3511万-14.17%12.861.11
05/212,5042,5062,4402,464-3.52%1,037,1002902億8980万-15.73%12.731.1
05/202,5022,5542,4922,554+0.79%734,7003008億9291万-13.42%13.191.14
05/172,5762,5762,5022,534-0.35%652,7002985億3666万-14.71%13.091.13
05/162,5732,5732,4682,543-2.19%1,379,1002995億9698万-15.01%13.141.13
05/152,6702,7002,5752,600-7.8%1,676,5003063億1228万-13.71%13.431.16
05/142,8402,8412,7892,820-1.12%640,0003322億3102万-6.96%14.571.26
05/132,8712,8842,8522,852-1.55%432,7003360億101万-6.25%14.731.27
05/102,8842,9112,8692,897-0.24%558,8003413億257万-5.02%14.961.29
05/092,9352,9362,9002,904-1.49%368,4003421億2726万-4.85%151.29
05/082,9752,9812,9402,948-2.06%548,9003473億1101万-3.53%15.231.31
05/073,0303,0402,9993,010-0.66%319,7003546億1538万-1.57%15.551.34
04/263,0003,0402,9823,030-0.33%297,4003569億7162万-0.82%15.651.35
04/253,0653,0653,0253,040+0.33%253,4003581億4975万-0.43%15.71.35
04/243,0803,0803,0053,030-1.14%375,8003569億7162万-0.66%15.651.35
04/233,0553,0753,0453,065-0.16%160,7003610億9506万+0.52%15.831.36
04/223,0403,0803,0153,070+0.66%218,4003616億8412万+0.79%15.861.37
04/193,0553,0553,0303,050+0.33%265,7003593億2787万+0.26%15.761.36
04/183,0903,0953,0253,040-1.46%354,4003581億4975万+0.03%15.71.35
04/173,1053,1053,0653,085-1.28%380,7003634億5131万+1.58%15.941.37
04/163,1103,1353,1053,125+0.16%272,5003681億6380万+3%16.141.39
04/153,1003,1353,1003,120+0.97%330,0003675億7474万+3%16.121.39
04/123,1003,1003,0703,090+0.16%205,8003640億4037万+2.18%15.961.38
04/113,0853,1003,0803,085+0.82%332,5003634億5131万+2.05%15.941.37
04/103,0403,0753,0253,060-0.97%329,6003605億600万+1.26%15.811.36
04/093,0803,0953,0503,090-0.32%294,9003640億4037万+2.32%15.961.38
04/083,1053,1203,0953,100+0.65%303,9003652億1849万+2.79%16.011.38
04/053,0803,0953,0703,080+0.16%320,7003628億6225万+2.19%15.911.37
04/043,0903,0953,0603,075+0.65%310,8003622億7318万+2.13%15.881.37
04/033,0353,0553,0003,055-0.16%363,9003599億1694万+1.63%15.781.36
04/023,1003,1103,0453,060-0.97%338,5003605億600万+2.03%15.811.36
04/013,0953,1253,0703,090+1.15%559,7003640億4037万+3.31%15.961.38
03/292,9783,0602,9693,055+3.42%820,9003599億1694万+2.45%8.551.36
03/282,9622,9772,9222,954-1.53%415,9003480億1788万-0.71%8.271.32
03/272,9823,0102,9603,000+0.03%528,1003534億3725万+0.91%8.41.34
03/262,9443,0052,9312,999+2.32%726,4003533億1944万+0.98%8.41.34
03/252,9402,9402,9012,931-1.31%479,5003453億820万-1.05%8.211.31
03/222,9742,9802,9562,970-0.27%425,5003499億288万+0.47%8.321.32
03/202,9902,9982,9642,978-0.73%367,9003508億4538万+0.98%8.341.33
03/193,0153,0202,9703,000+0.37%979,1003534億3725万+2.01%8.41.34
03/183,0153,0252,9842,989+0.27%448,8003521億4132万+1.91%8.371.33
03/152,9663,0102,9642,981+0.78%832,5003511億9882万+2.02%8.351.33
03/143,0003,0102,9532,958-0.87%507,2003484億8913万+1.61%8.281.32
03/133,0103,0252,9602,984-1.19%773,2003515億5225万+2.83%8.361.33
03/123,0303,0503,0103,020+0.5%428,3003557億9350万+4.46%8.461.34
03/113,0003,0202,9883,005+0.6%320,3003540億2631万+4.34%8.411.34
03/083,0203,0302,9762,987-2.7%644,6003519億569万+4.22%8.361.33
03/073,0203,0853,0153,070+0.49%510,4003616億8412万+7.61%8.61.37
03/063,0203,0753,0103,055+1.5%486,4003599億1694万+7.76%8.551.36
03/053,0003,0302,9823,010+0.17%364,0003546億1538万+6.78%8.431.34
03/043,0553,0603,0003,005-1.15%696,6003540億2631万+7.17%8.411.34
03/013,0053,0503,0053,040+1.16%634,2003581億4975万+8.96%8.511.35
02/283,0053,0302,9823,005+1.73%1,082,2003540億2631万+8.25%8.411.34
02/272,8962,9592,8832,954+2.68%848,0003480億1788万+6.95%8.271.32
02/262,8762,8882,8562,877+0.28%484,4003389億4632万+4.62%8.061.28
02/252,8942,8942,8612,869+0.56%443,0003380億383万+4.59%8.031.28
02/222,8392,8572,8152,853-0.77%591,8003361億1883万+4.31%7.991.27
02/212,9052,9152,8552,875-1.47%642,2003387億1070万+5.43%8.051.28
02/202,9182,9452,8922,918+0.38%714,2003437億7663万+7.36%8.171.3
02/192,8492,9192,8372,907+3.49%861,4003424億8070万+7.35%8.141.29
02/182,8232,8392,7832,809+1.3%395,5003309億3508万+4.11%7.871.25
02/152,8002,8162,7502,773-0.68%485,8003266億9383万+3.01%7.761.23
02/142,7792,8032,7712,792+0.11%650,3003289億3227万+3.91%7.821.24
02/132,8152,8252,7862,789-0.46%637,1003285億7883万+4.07%7.811.24
02/122,7172,8042,7152,802+3.05%693,3003301億1039万+4.75%7.851.25
02/082,6922,7502,6802,719+0.48%728,9003203億3196万+2.03%7.611.21
02/072,7212,7292,6752,706-0.59%564,6003188億40万+1.73%7.581.21
02/062,7442,7502,7152,722+0.29%465,6003206億8540万+2.6%7.621.21
02/052,7452,7492,7062,714-0.84%326,6003197億4290万+2.76%7.61.21
02/042,6822,7412,6762,737+3.01%433,9003224億5259万+4.23%7.661.22
02/012,6802,6842,6482,657-0.49%361,2003130億2759万+1.64%7.441.18
01/312,6562,6862,6552,670+1.79%358,6003145億5915万+2.38%7.481.19
01/302,6422,6462,6202,623-1.09%368,2003090億2197万+0.73%7.341.17
01/292,6192,6632,6132,652+0.76%305,3003124億3853万+1.92%7.431.18
01/282,6472,6572,6202,632-1.28%353,6003100億8228万+1.15%7.371.17
01/252,6672,6872,6522,666-0.04%258,8003140億8790万+2.46%7.461.19
01/242,6582,6682,6362,667+0.34%261,7003142億572万+2.54%7.471.19
01/232,6302,6632,6282,658-0.11%432,7003131億4540万+2.35%7.441.18
01/222,6922,6982,6472,661-1.55%296,7003134億9884万+2.7%7.451.19
01/212,7262,7262,6772,703+1.01%357,1003184億4696万+4.44%7.571.2
01/182,6412,6852,6402,676+1.52%357,3003152億6603万+3.44%7.491.19
01/172,6592,6702,6322,636-0.68%281,4003105億5353万+1.89%7.381.17
01/162,6972,7152,6332,654-0.6%437,4003126億7416万+2.47%7.431.18
01/152,6502,6892,6342,670+0.04%421,6003145億5915万+2.93%7.481.19
01/112,6612,6912,6412,669+0.76%440,8003144億4134万+2.65%7.471.19
01/102,6302,6652,6182,649+0.19%336,5003120億8509万+1.57%7.421.18
01/092,6942,6962,6192,644+0.46%407,4003114億9603万+1.07%7.41.18
01/082,6502,6582,6262,632-0.9%394,7003100億8228万+0.34%7.371.17
01/072,6372,6692,6152,656+3.83%455,5003129億978万+0.95%7.441.18
01/042,5072,5592,4572,558-0.78%479,1003013億6416万-3.03%7.161.14
2018
12/282,5442,5952,5222,578+1.26%630,7003037億2041万-2.61%7.221.2
12/272,5162,5632,4902,546+5.08%483,4002999億5041万-4.11%7.131.19
12/262,3652,4432,3622,423+3.81%612,0002854億5949万-9.05%6.781.13
12/252,3442,3612,3092,334-4.15%661,4002749億7418万-12.91%6.541.09
12/212,4832,4852,3832,435-2.95%593,9002868億7324万-9.81%6.821.14
12/202,5552,5812,4992,509-2.22%349,3002955億9135万-7.69%7.031.17
12/192,5342,5752,5342,566-0.54%378,6003023億666万-6.04%7.181.2
12/182,6172,6222,5742,580-2.64%338,6003039億5604万-5.94%7.221.2

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
976
7/1
722
11/26
1,130,800
11/11
13.7310.151.160.86--0.92倍
3/31
2011年
3月期
854
1/5

1/4
605
3/15
939,300
3/16
12.939.160.950.681006億1144万712億7626万0.93倍
3/31
2012年
3月期
863
5/6
675
10/28
1,008,700
4/28
12.9410.120.910.711016億7175万795億2338万0.78倍
3/30
2013年
3月期
1,079
3/21
690
5/10
2,077,000
2/6
11.247.191.070.681271億1960万812億9056万0.99倍
3/29
2014年
3月期
1,495
3/11
944
4/2
1,846,600
3/27
10.126.391.150.731761億2956万1112億1492万1.02倍
3/31
2015年
3月期
1,494
8/19
1,141
2/10
1,861,000
4/3
12.069.211.090.841760億1175万1344億2397万0.94倍
3/31
2016年
3月期
1,543
7/17
1,096
1/21
1,578,300
11/10
12.268.711.060.751817億8456万1291億2241万0.86倍
3/31
2017年
3月期
1,744
1/10
1,142
4/7
2,581,000
5/10
12.017.861.120.732054億6485万1345億4178万1.03倍
3/31
2018年
3月期
3,075
1/16
1,559
4/19
2,023,700
3/16
16.238.231.810.923622億7318万1836億6956万1.68倍
3/30
2019年
3月期
3,085
3/7
2,309
12/25
1,082,200
2/28
7.915.921.371.033634億5131万2720億2887万1.36倍
3/29
最新2,452
2019/5/24
548,90012.67
予想
1.09
実績
2888億7605万-