1951 協和エクシオ

1951
2019/03/22
時価
3499億円
PER 予
7.95倍
2010年以降
6.39-16.23倍
(2010-2018年)
PBR
1.38倍
2010年以降
0.68-1.81倍
(2010-2018年)
配当 予
2.36%
ROE 予
17.4%
ROA 予
11.34%
資料
Link

PBR

2010年3月31日
0.92倍
2011年3月31日
0.93倍
2012年3月30日
0.78倍
2013年3月29日
0.99倍
2014年3月31日
1.02倍
2015年3月31日
0.94倍
2016年3月31日
0.86倍
2017年3月31日
1.03倍
2018年3月30日
1.68倍

2018/10/23~2019/03/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/222,9742,9802,9562,970-0.27%425,5003499億288万+0.47%7.951.38
03/202,9902,9982,9642,978-0.73%367,9003508億4538万+0.98%7.971.39
03/193,0153,0202,9703,000+0.37%979,1003534億3725万+2.01%8.031.4
03/183,0153,0252,9842,989+0.27%448,8003521億4132万+1.91%81.39
03/152,9663,0102,9642,981+0.78%832,5003511億9882万+2.02%7.981.39
03/143,0003,0102,9532,958-0.87%507,2003484億8913万+1.61%7.921.38
03/133,0103,0252,9602,984-1.19%773,2003515億5225万+2.83%7.991.39
03/123,0303,0503,0103,020+0.5%428,3003557億9350万+4.46%8.081.41
03/113,0003,0202,9883,005+0.6%320,3003540億2631万+4.34%8.041.4
03/083,0203,0302,9762,987-2.7%644,6003519億569万+4.22%7.991.39
03/073,0203,0853,0153,070+0.49%510,4003616億8412万+7.61%8.221.43
03/063,0203,0753,0103,055+1.5%486,4003599億1694万+7.76%8.181.42
03/053,0003,0302,9823,010+0.17%364,0003546億1538万+6.78%8.061.4
03/043,0553,0603,0003,005-1.15%696,6003540億2631万+7.17%8.041.4
03/013,0053,0503,0053,040+1.16%634,2003581億4975万+8.96%8.141.42
02/283,0053,0302,9823,005+1.73%1,082,2003540億2631万+8.25%8.041.4
02/272,8962,9592,8832,954+2.68%848,0003480億1788万+6.95%7.911.38
02/262,8762,8882,8562,877+0.28%484,4003389億4632万+4.62%7.71.34
02/252,8942,8942,8612,869+0.56%443,0003380億383万+4.59%7.681.34
02/222,8392,8572,8152,853-0.77%591,8003361億1883万+4.31%7.641.33
02/212,9052,9152,8552,875-1.47%642,2003387億1070万+5.43%7.691.34
02/202,9182,9452,8922,918+0.38%714,2003437億7663万+7.36%7.811.36
02/192,8492,9192,8372,907+3.49%861,4003424億8070万+7.35%7.781.35
02/182,8232,8392,7832,809+1.3%395,5003309億3508万+4.11%7.521.31
02/152,8002,8162,7502,773-0.68%485,8003266億9383万+3.01%7.421.29
02/142,7792,8032,7712,792+0.11%650,3003289億3227万+3.91%7.471.3
02/132,8152,8252,7862,789-0.46%637,1003285億7883万+4.07%7.461.3
02/122,7172,8042,7152,802+3.05%693,3003301億1039万+4.75%7.51.31
02/082,6922,7502,6802,719+0.48%728,9003203億3196万+2.03%7.281.27
02/072,7212,7292,6752,706-0.59%564,6003188億40万+1.73%7.241.26
02/062,7442,7502,7152,722+0.29%465,6003206億8540万+2.6%7.291.27
02/052,7452,7492,7062,714-0.84%326,6003197億4290万+2.76%7.261.26
02/042,6822,7412,6762,737+3.01%433,9003224億5259万+4.23%7.331.27
02/012,6802,6842,6482,657-0.49%361,2003130億2759万+1.64%7.111.24
01/312,6562,6862,6552,670+1.79%358,6003145億5915万+2.38%7.151.24
01/302,6422,6462,6202,623-1.09%368,2003090億2197万+0.73%7.021.22
01/292,6192,6632,6132,652+0.76%305,3003124億3853万+1.92%7.11.24
01/282,6472,6572,6202,632-1.28%353,6003100億8228万+1.15%7.041.23
01/252,6672,6872,6522,666-0.04%258,8003140億8790万+2.46%7.141.24
01/242,6582,6682,6362,667+0.34%261,7003142億572万+2.54%7.141.24
01/232,6302,6632,6282,658-0.11%432,7003131億4540万+2.35%7.111.24
01/222,6922,6982,6472,661-1.55%296,7003134億9884万+2.7%7.121.24
01/212,7262,7262,6772,703+1.01%357,1003184億4696万+4.44%7.231.26
01/182,6412,6852,6402,676+1.52%357,3003152億6603万+3.44%7.161.25
01/172,6592,6702,6322,636-0.68%281,4003105億5353万+1.89%7.051.23
01/162,6972,7152,6332,654-0.6%437,4003126億7416万+2.47%7.11.24
01/152,6502,6892,6342,670+0.04%421,6003145億5915万+2.93%7.151.24
01/112,6612,6912,6412,669+0.76%440,8003144億4134万+2.65%7.141.24
01/102,6302,6652,6182,649+0.19%336,5003120億8509万+1.57%7.091.23
01/092,6942,6962,6192,644+0.46%407,4003114億9603万+1.07%7.081.23
01/082,6502,6582,6262,632-0.9%394,7003100億8228万+0.34%7.041.23
01/072,6372,6692,6152,656+3.83%455,5003129億978万+0.95%7.111.24
01/042,5072,5592,4572,558-0.78%479,1003013億6416万-3.03%6.851.19
2018
12/282,5442,5952,5222,578+1.26%630,7003037億2041万-2.61%5.811.01
12/272,5162,5632,4902,546+5.08%483,4002999億5041万-4.11%5.741
12/262,3652,4432,3622,423+3.81%612,0002854億5949万-9.05%5.460.95
12/252,3442,3612,3092,334-4.15%661,4002749億7418万-12.91%5.260.92
12/212,4832,4852,3832,435-2.95%593,9002868億7324万-9.81%5.490.95
12/202,5552,5812,4992,509-2.22%349,3002955億9135万-7.69%5.650.98
12/192,5342,5752,5342,566-0.54%378,6003023億666万-6.04%5.781.01
12/182,6172,6222,5742,580-2.64%338,6003039億5604万-5.94%5.811.01
12/172,6342,6652,6042,650+0.53%527,2003122億291万-3.92%5.971.04
12/142,6322,6632,6252,636+0.3%706,3003105億5353万-4.8%5.941.03
12/132,5912,6392,5732,628+2.14%777,1003096億1103万-5.47%5.921.03
12/122,5432,5732,5122,573+2.43%695,7003031億3135万-7.81%5.81.01
12/112,5582,5702,5062,512-2.94%530,8002959億4479万-10.45%5.660.99
12/102,6122,6292,5752,588-3.03%312,1003048億9854万-8.16%5.831.01
12/072,6882,7062,6492,669-0.15%411,2003144億4134万-5.76%6.011.05
12/062,7032,7152,6532,673-1.73%411,2003149億1259万-6.11%6.021.05
12/052,6852,7502,6852,720-0.77%509,5003204億4977万-4.96%6.131.07
12/042,8332,8332,7392,741-3.32%473,1003229億2384万-4.56%6.181.08
12/032,8812,8882,8352,835-0.87%410,2003339億9820万-1.56%6.391.11
11/302,8172,8692,8102,860+0.46%497,2003369億4351万-0.9%6.451.12
11/292,8522,8762,8242,847+0.92%359,0003354億1195万-1.56%6.421.12
11/282,8282,8462,8092,821-0.25%403,6003323億4883万-2.82%6.361.11
11/272,8542,8752,8162,828-0.49%371,8003331億7352万-2.92%6.371.11
11/262,7702,8542,7612,842+2.27%739,5003348億2289万-2.84%6.41.11
11/222,7722,7912,7412,779+0.25%364,1003274億71万-5.35%6.261.09
11/212,7392,7902,7382,772-0.36%412,6003265億7602万-6%6.251.09
11/202,7852,8272,7682,782-1.07%722,2003277億5414万-6.14%6.271.09
11/192,8282,8732,8122,812-0.95%588,5003312億8852万-5.54%6.341.1
11/162,8852,8932,8102,839-1.59%716,9003344億6945万-4.95%6.41.11
11/152,8042,8872,8032,885+1.76%460,1003398億8882万-3.83%6.51.13
11/142,8552,8712,8252,835-1.08%466,2003339億9820万-5.91%6.391.11
11/132,9002,9072,8402,866-3.18%500,1003376億5039万-5.47%6.461.12
11/122,9162,9792,9162,960+1.23%424,1003487億2476万-2.95%6.671.16
11/092,8882,9382,8802,924+0.69%470,0003444億8351万-4.51%6.591.15
11/082,9292,9392,8942,904+0.07%480,1003421億2726万-5.59%6.541.14
11/073,0353,0552,8212,902-0.99%1,294,5003418億9163万-6.11%6.541.14
11/062,8852,9612,8852,931+3.1%435,8003453億820万-5.69%6.611.15
11/052,8832,8942,8302,843-3%778,2003349億4070万-8.97%6.411.12
11/023,0353,0502,9082,931-3.74%754,8003453億820万-6.72%6.611.15
11/013,0403,0703,0153,045+0.16%524,8003587億3881万-3.49%6.861.19
10/313,0203,0402,9843,040+2.01%401,6003581億4975万-4.07%6.851.19
10/302,9613,0252,9512,980+1.26%736,3003510億8100万-6.38%6.721.17
10/292,9973,0452,9392,943-0.91%391,9003467億2194万-7.94%6.631.15
10/263,0753,0752,9482,970-1.82%489,8003499億288万-7.51%6.691.16
10/253,0403,0653,0153,025-3.04%421,1003563億8256万-6.14%6.821.19
10/243,0653,1303,0503,120+1.46%361,1003675億7474万-3.47%7.031.22
10/233,1353,1353,0653,075-1.44%379,6003622億7318万-4.89%6.931.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
976
7/1
722
11/26
1,130,800
11/11
13.7310.151.160.86--0.92倍
3/31
2011年
3月期
854
1/5

1/4
605
3/15
939,300
3/16
12.939.160.950.681006億1144万712億7626万0.93倍
3/31
2012年
3月期
863
5/6
675
10/28
1,008,700
4/28
12.9410.120.910.711016億7175万795億2338万0.78倍
3/30
2013年
3月期
1,079
3/21
690
5/10
2,077,000
2/6
11.247.191.070.681271億1960万812億9056万0.99倍
3/29
2014年
3月期
1,495
3/11
944
4/2
1,846,600
3/27
10.126.391.150.731761億2956万1112億1492万1.02倍
3/31
2015年
3月期
1,494
8/19
1,141
2/10
1,861,000
4/3
12.069.211.090.841760億1175万1344億2397万0.94倍
3/31
2016年
3月期
1,543
7/17
1,096
1/21
1,578,300
11/10
12.268.711.060.751817億8456万1291億2241万0.86倍
3/31
2017年
3月期
1,744
1/10
1,142
4/7
2,581,000
5/10
12.017.861.120.732054億6485万1345億4178万1.03倍
3/31
2018年
3月期
3,075
1/16
1,559
4/19
2,023,700
3/16
16.238.231.810.923622億7318万1836億6956万1.68倍
3/30
最新2,970
2019/3/22
425,5007.95
予想
1.38
実績
3499億288万-