PBR
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 0.78倍
- 2013年3月29日
- 0.97倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 0.87倍
- 2016年3月31日
- 0.8倍
- 2017年3月31日
- 0.97倍
- 2018年3月30日
- 1.54倍
- 2019年3月29日
- 1.3倍
- 2020年3月31日
- 1倍
- 2021年3月31日
- 1.13倍
- 2022年3月31日
- 0.82倍
- 2023年3月31日
- 0.85倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,687 | 1,693 | 1,680 | 1,680 | -0.65% | 581,800 | 3588億8972万 | +1.76% | 14.99 | 1.16 |
| 04/24 | 1,685 | 1,693 | 1,673 | 1,691 | +0.71% | 591,600 | 3612億3960万 | +2.48% | 15.09 | 1.17 |
| 04/23 | 1,686 | 1,690 | 1,675 | 1,679 | -0.18% | 557,100 | 3586億7610万 | +1.88% | 14.98 | 1.16 |
| 04/22 | 1,672 | 1,682 | 1,665 | 1,682 | +1.88% | 740,000 | 3593億1697万 | +2.19% | 15.01 | 1.16 |
| 04/19 | 1,660 | 1,667 | 1,628 | 1,651 | -0.72% | 620,200 | 3526億9460万 | +0.55% | 14.73 | 1.14 |
| 04/18 | 1,651 | 1,673 | 1,642 | 1,663 | +1.16% | 531,500 | 3552億5810万 | +1.4% | 14.84 | 1.15 |
| 04/17 | 1,650 | 1,655 | 1,609 | 1,644 | -0.36% | 641,000 | 3511億9923万 | +0.43% | 14.67 | 1.14 |
| 04/16 | 1,665 | 1,671 | 1,646 | 1,650 | -1.32% | 628,600 | 3524億8098万 | +0.92% | 14.72 | 1.14 |
| 04/15 | 1,656 | 1,681 | 1,654 | 1,672 | +0.54% | 596,200 | 3571億8072万 | +2.45% | 14.92 | 1.16 |
| 04/12 | 1,660 | 1,677 | 1,655 | 1,663 | +0.6% | 613,600 | 3552億5810万 | +1.96% | 14.84 | 1.15 |
| 04/11 | 1,641 | 1,655 | 1,639 | 1,653 | 0% | 501,800 | 3531億2185万 | +1.47% | 14.75 | 1.14 |
| 04/10 | 1,648 | 1,664 | 1,646 | 1,653 | +0.18% | 512,500 | 3531億2185万 | +1.6% | 14.75 | 1.14 |
| 04/09 | 1,645 | 1,655 | 1,641 | 1,650 | +0.12% | 345,000 | 1762億4049万 | +1.6% | 14.72 | 1.14 |
| 04/08 | 1,626 | 1,654 | 1,626 | 1,648 | +1.35% | 404,400 | 3520億5373万 | +1.67% | 14.7 | 1.14 |
| 04/05 | 1,621 | 1,630 | 1,609 | 1,626 | -0.31% | 356,200 | 3473億5398万 | +0.43% | 14.51 | 1.12 |
| 04/04 | 1,620 | 1,637 | 1,615 | 1,631 | +0.93% | 479,800 | 3484億2211万 | +0.87% | 14.55 | 1.13 |
| 04/03 | 1,613 | 1,624 | 1,606 | 1,616 | -0.68% | 500,800 | 3452億1773万 | +0.06% | 14.42 | 1.12 |
| 04/02 | 1,606 | 1,638 | 1,603 | 1,627 | +0.49% | 677,600 | 3475億6761万 | +0.81% | 14.52 | 1.12 |
| 04/01 | 1,630 | 1,635 | 1,608 | 1,619 | 0% | 519,500 | 3458億5861万 | +0.43% | 14.45 | 1.12 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 1,612 | 1,625 | 1,605 | 1,619 | +1% | 509,900 | 3458億5861万 | +0.56% | 14.45 | 1.12 |
| 03/28 | 1,653 | 1,653 | 1,594 | 1,603 | -3.75% | 598,400 | 6848億8123万 | -0.31% | 14.3 | 1.11 |
| 03/27 | 1,667 | 1,676 | 1,660 | 1,666 | +1% | 619,000 | 3557億9216万 | +3.64% | 14.86 | 1.15 |
| 03/26 | 1,655 | 1,664 | 1,643 | 1,649 | -0.3% | 593,400 | 3522億6735万 | +2.93% | 14.71 | 1.14 |
| 03/25 | 1,683 | 1,685 | 1,651 | 1,654 | -1.52% | 561,800 | 3533億3548万 | +3.5% | 14.76 | 1.14 |
| 03/22 | 1,667 | 1,680 | 1,661 | 1,680 | +0.87% | 652,200 | 3587億8291万 | +5.5% | 14.99 | 1.16 |
| 03/21 | 1,646 | 1,669 | 1,639 | 1,665 | +1.34% | 782,400 | 3556億8535万 | +4.91% | 14.86 | 1.15 |
| 03/19 | 1,621 | 1,644 | 1,617 | 1,643 | +0.92% | 525,000 | 3509億8560万 | +3.92% | 14.66 | 1.14 |
| 03/18 | 1,600 | 1,631 | 1,600 | 1,628 | +2.45% | 497,200 | 3477億8123万 | +2.97% | 14.53 | 1.13 |
| 03/15 | 1,588 | 1,599 | 1,583 | 1,589 | -0.25% | 913,800 | 3394億4986万 | +0.51% | 14.18 | 1.1 |
| 03/14 | 1,593 | 1,593 | 1,582 | 1,593 | +0.66% | 509,400 | 3403億436万 | +0.57% | 14.21 | 1.1 |
| 03/13 | 1,594 | 1,594 | 1,570 | 1,583 | -0.09% | 448,800 | 3380億6130万 | -0.16% | 14.12 | 1.09 |
| 03/12 | 1,579 | 1,585 | 1,553 | 1,584 | -0.91% | 724,800 | 3383億8174万 | -0.25% | 14.13 | 1.09 |
| 03/11 | 1,614 | 1,615 | 1,581 | 1,599 | -2.35% | 790,200 | 3414億7930万 | +0.53% | 14.26 | 1.1 |
| 03/08 | 1,597 | 1,643 | 1,596 | 1,637 | +1.87% | 1,122,800 | 3497億385万 | +2.83% | 14.61 | 1.13 |
| 03/07 | 1,595 | 1,611 | 1,585 | 1,607 | +0.66% | 664,200 | 3432億9511万 | +0.88% | 14.34 | 1.11 |
| 03/06 | 1,598 | 1,605 | 1,588 | 1,597 | +0.47% | 736,200 | 3410億5205万 | +0.22% | 14.25 | 1.1 |
| 03/05 | 1,578 | 1,595 | 1,577 | 1,589 | +0.35% | 552,000 | 3394億4986万 | -0.31% | 14.18 | 1.1 |
| 03/04 | 1,600 | 1,606 | 1,572 | 1,584 | -0.75% | 646,600 | 3382億7493万 | -0.66% | 14.13 | 1.09 |
| 03/01 | 1,574 | 1,608 | 1,573 | 1,596 | +1.37% | 636,600 | 3408億3842万 | -0.03% | 14.24 | 1.1 |
| 02/29 | 1,563 | 1,581 | 1,561 | 1,574 | -0.25% | 708,600 | 3362億4549万 | -1.44% | 14.04 | 1.09 |
| 02/28 | 1,583 | 1,595 | 1,574 | 1,578 | -0.28% | 708,600 | 3370億9999万 | -1.31% | 14.08 | 1.09 |
| 02/27 | 1,575 | 1,605 | 1,575 | 1,583 | +0.48% | 825,400 | 3380億6130万 | -1.16% | 14.12 | 1.09 |
| 02/26 | 1,570 | 1,584 | 1,565 | 1,575 | +0.1% | 598,600 | 3364億5911万 | -1.75% | 14.05 | 1.09 |
| 02/22 | 1,579 | 1,582 | 1,569 | 1,574 | -0.32% | 395,600 | 3361億3868万 | -1.84% | 14.04 | 1.09 |
| 02/21 | 1,569 | 1,580 | 1,558 | 1,579 | +1.06% | 523,000 | 3372億680万 | -1.59% | 14.08 | 1.09 |
| 02/20 | 1,550 | 1,570 | 1,550 | 1,562 | +0.22% | 526,800 | 3336億8199万 | -2.68% | 13.94 | 1.08 |
| 02/19 | 1,550 | 1,563 | 1,546 | 1,559 | +0.97% | 401,600 | 3329億3431万 | -3.08% | 13.91 | 1.08 |
| 02/16 | 1,534 | 1,562 | 1,525 | 1,544 | +1.91% | 944,800 | 3297億2993万 | -4.13% | 13.77 | 1.07 |
| 02/15 | 1,539 | 1,542 | 1,505 | 1,515 | -1.5% | 1,148,200 | 3235億3481万 | -6.11% | 13.51 | 1.05 |
| 02/14 | 1,551 | 1,551 | 1,524 | 1,538 | +0.52% | 1,081,200 | 3284億4818万 | -4.92% | 13.72 | 1.06 |
| 02/13 | 1,488 | 1,550 | 1,479 | 1,530 | -5.99% | 2,459,400 | 3267億3918万 | -5.47% | 13.65 | 1.06 |
| 02/09 | 1,638 | 1,651 | 1,627 | 1,627 | -0.67% | 569,000 | 3475億6761万 | +0.43% | 14.52 | 1.12 |
| 02/08 | 1,653 | 1,658 | 1,626 | 1,638 | -0.91% | 604,800 | 3499億1748万 | +1.24% | 14.62 | 1.13 |
| 02/07 | 1,638 | 1,654 | 1,638 | 1,653 | +1.04% | 259,400 | 3531億2185万 | +2.35% | 14.75 | 1.14 |
| 02/06 | 1,643 | 1,653 | 1,636 | 1,636 | -0.85% | 305,800 | 3494億9023万 | +1.61% | 14.6 | 1.13 |
| 02/05 | 1,660 | 1,661 | 1,647 | 1,650 | +0.46% | 360,000 | 3524億8098万 | +2.74% | 14.72 | 1.14 |
| 02/02 | 1,645 | 1,651 | 1,638 | 1,643 | -0.27% | 374,200 | 3508億7879万 | +2.59% | 14.66 | 1.14 |
| 02/01 | 1,650 | 1,650 | 1,628 | 1,647 | -0.27% | 576,600 | 3518億4010万 | +3.2% | 14.7 | 1.14 |
| 01/31 | 1,603 | 1,653 | 1,603 | 1,652 | +2.36% | 924,600 | 3528億141万 | +3.74% | 14.74 | 1.14 |
| 01/30 | 1,609 | 1,620 | 1,605 | 1,614 | -0.09% | 371,200 | 3446億8367万 | +1.73% | 14.4 | 1.12 |
| 01/29 | 1,604 | 1,615 | 1,601 | 1,615 | +1.22% | 403,200 | 3450億411万 | +2.02% | 14.41 | 1.12 |
| 01/26 | 1,610 | 1,615 | 1,594 | 1,596 | -1.72% | 672,000 | 3408億3842万 | +0.98% | 14.24 | 1.1 |
| 01/25 | 1,627 | 1,633 | 1,618 | 1,624 | +0.19% | 289,000 | 3468億1992万 | +3.01% | 14.49 | 1.12 |
| 01/24 | 1,620 | 1,625 | 1,608 | 1,621 | -0.43% | 322,200 | 3461億7904万 | +3.02% | 14.46 | 1.12 |
| 01/23 | 1,645 | 1,657 | 1,624 | 1,628 | -0.61% | 459,400 | 3476億7442万 | +3.66% | 14.52 | 1.12 |
| 01/22 | 1,625 | 1,644 | 1,625 | 1,638 | +1.11% | 340,000 | 3498億1067万 | +4.5% | 14.61 | 1.13 |
| 01/19 | 1,603 | 1,623 | 1,596 | 1,620 | +2.02% | 641,200 | 3459億6542万 | +3.55% | 14.45 | 1.12 |
| 01/18 | 1,590 | 1,603 | 1,584 | 1,588 | -0.28% | 324,800 | 3391億2943万 | +1.63% | 14.16 | 1.1 |
| 01/17 | 1,600 | 1,623 | 1,592 | 1,592 | -0.78% | 534,200 | 3400億9074万 | +2.05% | 14.2 | 1.1 |
| 01/16 | 1,640 | 1,642 | 1,605 | 1,605 | -1.84% | 519,400 | 3427億6105万 | +2.85% | 14.32 | 1.11 |
| 01/15 | 1,598 | 1,639 | 1,598 | 1,635 | +1.33% | 444,400 | 3491億6979万 | +4.78% | 14.58 | 1.13 |
| 01/12 | 1,633 | 1,635 | 1,603 | 1,613 | -0.25% | 373,200 | 3445億7686万 | +3.6% | 14.39 | 1.11 |
| 01/11 | 1,628 | 1,632 | 1,615 | 1,617 | +0.72% | 535,000 | 3454億3136万 | +3.92% | 14.43 | 1.12 |
| 01/10 | 1,588 | 1,615 | 1,576 | 1,606 | +1.61% | 705,600 | 3429億7467万 | +3.31% | 14.33 | 1.11 |
| 01/09 | 1,573 | 1,583 | 1,564 | 1,580 | +1.38% | 1,048,600 | 3375億2724万 | +1.8% | 14.1 | 1.09 |
| 01/05 | 1,575 | 1,576 | 1,551 | 1,559 | -1.36% | 1,059,600 | 3329億3431万 | +0.42% | 13.91 | 1.08 |
| 01/04 | 1,588 | 1,588 | 1,561 | 1,580 | +0.8% | 1,365,600 | 3375億2724万 | +1.8% | 14.1 | 1.09 |
| 2023 | ||||||||||
| 12/29 | 1,555 | 1,569 | 1,552 | 1,568 | +2.02% | 913,600 | 3348億5693万 | +1% | 13.66 | 1.06 |
| 12/28 | 1,533 | 1,540 | 1,529 | 1,537 | -0.03% | 637,000 | 3282億3456万 | -1.06% | 13.39 | 1.04 |
| 12/27 | 1,532 | 1,541 | 1,529 | 1,537 | +0.59% | 327,600 | 3283億4137万 | -1.16% | 13.4 | 1.04 |
| 12/26 | 1,521 | 1,533 | 1,520 | 1,528 | +0.56% | 305,000 | 3264億1875万 | -1.8% | 13.32 | 1.03 |
| 12/25 | 1,533 | 1,533 | 1,518 | 1,520 | -0.56% | 261,000 | 3246億294万 | -2.47% | 13.24 | 1.03 |
| 12/22 | 1,520 | 1,531 | 1,519 | 1,528 | +0.59% | 308,000 | 3264億1875万 | -2.11% | 13.32 | 1.03 |
| 12/21 | 1,529 | 1,530 | 1,512 | 1,519 | -0.75% | 468,200 | 3244億9612万 | -2.82% | 13.24 | 1.03 |
| 12/20 | 1,528 | 1,539 | 1,527 | 1,531 | +0.23% | 438,800 | 3269億5281万 | -2.2% | 13.34 | 1.03 |
| 12/19 | 1,524 | 1,532 | 1,514 | 1,527 | +0.63% | 363,200 | 3262億512万 | -2.61% | 13.31 | 1.03 |
| 12/18 | 1,525 | 1,525 | 1,495 | 1,518 | -1.33% | 519,600 | 3241億7569万 | -3.47% | 13.23 | 1.02 |
| 12/15 | 1,546 | 1,549 | 1,534 | 1,538 | -0.1% | 452,800 | 3285億5500万 | -2.29% | 13.4 | 1.04 |
| 12/14 | 1,545 | 1,552 | 1,527 | 1,540 | -0.84% | 484,000 | 3288億7543万 | -2.19% | 13.42 | 1.04 |
| 12/13 | 1,573 | 1,575 | 1,549 | 1,553 | -1.18% | 417,000 | 3316億5256万 | -1.3% | 13.53 | 1.05 |
| 12/12 | 1,566 | 1,580 | 1,562 | 1,571 | +0.16% | 493,600 | 3356億462万 | -0.13% | 13.69 | 1.06 |
| 12/11 | 1,563 | 1,572 | 1,552 | 1,569 | +1.49% | 321,800 | 3350億7055万 | -0.22% | 13.67 | 1.06 |
| 12/08 | 1,557 | 1,568 | 1,537 | 1,546 | -2.34% | 728,400 | 3301億5718万 | -1.62% | 13.47 | 1.04 |
| 12/07 | 1,581 | 1,592 | 1,576 | 1,583 | -0.78% | 383,400 | 3380億6130万 | +0.67% | 13.79 | 1.07 |
| 12/06 | 1,572 | 1,597 | 1,570 | 1,595 | +1.33% | 502,400 | 3407億3161万 | +1.53% | 13.9 | 1.08 |
| 12/05 | 1,577 | 1,589 | 1,574 | 1,574 | -0.19% | 414,000 | 3362億4549万 | +0.38% | 13.72 | 1.06 |
| 12/04 | 1,573 | 1,586 | 1,565 | 1,577 | -0.22% | 275,400 | 3368億8636万 | +0.7% | 13.74 | 1.06 |
| 12/01 | 1,577 | 1,593 | 1,574 | 1,581 | +1.38% | 493,600 | 3376億3405万 | +1.12% | 13.77 | 1.07 |
| 11/30 | 1,551 | 1,562 | 1,539 | 1,559 | +0.16% | 629,200 | 3330億4112万 | -0.06% | 13.59 | 1.05 |
| 11/29 | 1,568 | 1,573 | 1,543 | 1,557 | -0.8% | 575,200 | 3418億4606万 | -0.03% | 13.96 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 488 976 7/1 | 361 722 11/26 | 2,261,600 1,130,800 11/11 | 13.72 | 10.15 | 1.15 | 0.85 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 427 854 1/5 854 1/4 | 303 605 3/15 | 1,878,600 939,300 3/16 | 12.93 | 9.16 | 0.95 | 0.67 | 1006億1144万 | 712億7626万 | 0.93倍 3/31 |
| 2012年 3月期 | 432 863 5/6 | 338 675 10/28 | 2,017,400 1,008,700 4/28 | 12.94 | 10.12 | 0.9 | 0.7 | 1016億7175万 | 795億2338万 | 0.78倍 3/30 |
| 2013年 3月期 | 540 1,079 3/21 | 345 690 5/10 | 4,154,000 2,077,000 2/6 | 11.24 | 7.19 | 1.04 | 0.67 | 1271億1960万 | 812億9056万 | 0.97倍 3/29 |
| 2014年 3月期 | 748 1,495 3/11 | 472 945 4/4 944 4/2 | 3,693,200 1,846,600 3/27 | 10.12 | 6.39 | 1.11 | 0.7 | 1761億2956万 | 1112億1492万 | 0.98倍 3/31 |
| 2015年 3月期 | 747 1,494 8/19 | 571 1,141 2/10 | 3,722,000 1,861,000 4/3 | 12.07 | 9.21 | 1.01 | 0.77 | 1760億1175万 | 1344億2397万 | 0.87倍 3/31 |
| 2016年 3月期 | 772 1,543 7/17 | 548 1,096 1/21 | 3,156,600 1,578,300 11/10 | 12.26 | 8.71 | 0.98 | 0.7 | 1817億8456万 | 1291億2241万 | 0.8倍 3/31 |
| 2017年 3月期 | 872 1,744 1/10 | 571 1,142 4/7 | 5,162,000 2,581,000 5/10 | 12.01 | 7.86 | 1.05 | 0.68 | 2054億6485万 | 1345億4178万 | 0.97倍 3/31 |
| 2018年 3月期 | 1,538 3,075 1/16 | 780 1,559 4/19 | 4,047,400 2,023,700 3/16 | 16.23 | 8.23 | 1.67 | 0.85 | 3622億7318万 | 1836億6956万 | 1.54倍 3/30 |
| 2019年 3月期 | 1,705 3,410 9/26 | 1,155 2,309 12/25 | 3,266,400 1,633,200 5/10 | 8.74 | 5.92 | 1.46 | 0.99 | 4017億4034万 | 2720億2887万 | 1.3倍 3/29 |
| 2020年 3月期 | 1,568 3,135 4/16 3,135 4/15 | 953 1,906 3/17 | 3,643,400 1,821,700 3/23 | 22.43 | 13.64 | 1.31 | 0.8 | 3693億4193万 | 2245億5047万 | 1倍 3/31 |
| 2021年 3月期 | 1,515 3,030 3/29 | 1,091 2,182 4/3 | 2,606,400 1,303,200 11/12 | 13.94 | 10.04 | 1.18 | 0.85 | 3569億7162万 | 2570億6669万 | 1.13倍 3/31 |
| 2022年 3月期 | 1,533 3,065 4/9 | 1,131 2,261 3/31 | 1,696,200 848,100 11/30 | 12.23 | 9.02 | 1.12 | 0.82 | 3610億9506万 | 2641億1287万 | 0.82倍 3/31 |
| 2023年 3月期 | 1,241 2,482 3/9 | 1,017 2,034 5/19 | 1,827,000 913,500 1/31 | 12.11 | 9.92 | 0.88 | 0.72 | 2725億5442万 | 2375億9646万 | 0.85倍 3/31 |
| 最新 | 1,680 2024/4/25 | 581,800 | 14.99 予想 | 1.16 実績 | 3588億8972万 | - | ||||