| 2024 |
| 04/25 | 1,687 | 1,693 | 1,680 | 1,680 | -0.65% | 581,800 | 3588億8972万 | +1.76% |
| 04/24 | 1,685 | 1,693 | 1,673 | 1,691 | +0.71% | 591,600 | 3612億3960万 | +2.48% |
| 04/23 | 1,686 | 1,690 | 1,675 | 1,679 | -0.18% | 557,100 | 3586億7610万 | +1.88% |
| 04/22 | 1,672 | 1,682 | 1,665 | 1,682 | +1.88% | 740,000 | 3593億1697万 | +2.19% |
| 04/19 | 1,660 | 1,667 | 1,628 | 1,651 | -0.72% | 620,200 | 3526億9460万 | +0.55% |
| 04/18 | 1,651 | 1,673 | 1,642 | 1,663 | +1.16% | 531,500 | 3552億5810万 | +1.4% |
| 04/17 | 1,650 | 1,655 | 1,609 | 1,644 | -0.36% | 641,000 | 3511億9923万 | +0.43% |
| 04/16 | 1,665 | 1,671 | 1,646 | 1,650 | -1.32% | 628,600 | 3524億8098万 | +0.92% |
| 04/15 | 1,656 | 1,681 | 1,654 | 1,672 | +0.54% | 596,200 | 3571億8072万 | +2.45% |
| 04/12 | （自社株買い）取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日～2024年6月28日) |
| 04/12 | 1,660 | 1,677 | 1,655 | 1,663 | +0.6% | 613,600 | 3552億5810万 | +1.96% |
| 04/11 | 1,641 | 1,655 | 1,639 | 1,653 | 0% | 501,800 | 3531億2185万 | +1.47% |
| 04/10 | 1,648 | 1,664 | 1,646 | 1,653 | +0.18% | 512,500 | 3531億2185万 | +1.6% |
| 04/09 | 1,645 | 1,655 | 1,641 | 1,650 | +0.12% | 345,000 | 1762億4049万 | +1.6% |
| 04/08 | 1,626 | 1,654 | 1,626 | 1,648 | +1.35% | 404,400 | 3520億5373万 | +1.67% |
| 04/05 | 1,621 | 1,630 | 1,609 | 1,626 | -0.31% | 356,200 | 3473億5398万 | +0.43% |
| 04/04 | 1,620 | 1,637 | 1,615 | 1,631 | +0.93% | 479,800 | 3484億2211万 | +0.87% |
| 04/03 | 1,613 | 1,624 | 1,606 | 1,616 | -0.68% | 500,800 | 3452億1773万 | +0.06% |
| 04/02 | 1,606 | 1,638 | 1,603 | 1,627 | +0.49% | 677,600 | 3475億6761万 | +0.81% |
| 04/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,630 | 1,635 | 1,608 | 1,619 | 0% | 519,500 | 3458億5861万 | +0.43% |
| 04/01 | 株式分割 1→2 |
| 03/29 | 1,612 | 1,625 | 1,605 | 1,619 | +1% | 509,900 | 3458億5861万 | +0.56% |
| 03/28 | 1,653 | 1,653 | 1,594 | 1,603 | -3.75% | 598,400 | 3424億4061万 | -0.31% |
| 03/27 | 1,667 | 1,676 | 1,660 | 1,666 | +1% | 619,000 | 3557億9216万 | +3.64% |
| 03/26 | 1,655 | 1,664 | 1,643 | 1,649 | -0.3% | 593,400 | 3522億6735万 | +2.93% |
| 03/25 | 1,683 | 1,685 | 1,651 | 1,654 | -1.52% | 561,800 | 3533億3548万 | +3.5% |
| 03/22 | 1,667 | 1,680 | 1,661 | 1,680 | +0.87% | 652,200 | 3587億8291万 | +5.5% |
| 03/21 | 1,646 | 1,669 | 1,639 | 1,665 | +1.34% | 782,400 | 3556億8535万 | +4.91% |
| 03/19 | 1,621 | 1,644 | 1,617 | 1,643 | +0.92% | 525,000 | 3509億8560万 | +3.92% |
| 03/18 | 1,600 | 1,631 | 1,600 | 1,628 | +2.45% | 497,200 | 3477億8123万 | +2.97% |
| 03/15 | 1,588 | 1,599 | 1,583 | 1,589 | -0.25% | 913,800 | 3394億4986万 | +0.51% |
| 03/14 | 1,593 | 1,593 | 1,582 | 1,593 | +0.66% | 509,400 | 3403億436万 | +0.57% |
| 03/13 | 1,594 | 1,594 | 1,570 | 1,583 | -0.09% | 448,800 | 3380億6130万 | -0.16% |
| 03/12 | 1,579 | 1,585 | 1,553 | 1,584 | -0.91% | 724,800 | 3383億8174万 | -0.25% |
| 03/11 | 1,614 | 1,615 | 1,581 | 1,599 | -2.35% | 790,200 | 3414億7930万 | +0.53% |
| 03/08 | （自社株買い）取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日～2024年6月28日) |
| 03/08 | （IR情報）16:00 特定子会社の異動に関するお知らせ |
| 03/08 | 1,597 | 1,643 | 1,596 | 1,637 | +1.87% | 1,122,800 | 3497億385万 | +2.83% |
| 03/07 | 1,595 | 1,611 | 1,585 | 1,607 | +0.66% | 664,200 | 3432億9511万 | +0.88% |
| 03/06 | 1,598 | 1,605 | 1,588 | 1,597 | +0.47% | 736,200 | 3410億5205万 | +0.22% |
| 03/05 | 1,578 | 1,595 | 1,577 | 1,589 | +0.35% | 552,000 | 3394億4986万 | -0.31% |
| 03/04 | 1,600 | 1,606 | 1,572 | 1,584 | -0.75% | 646,600 | 3382億7493万 | -0.66% |
| 03/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,574 | 1,608 | 1,573 | 1,596 | +1.37% | 636,600 | 3408億3842万 | -0.03% |
| 02/29 | 1,563 | 1,581 | 1,561 | 1,574 | -0.25% | 708,600 | 3362億4549万 | -1.44% |
| 02/28 | 1,583 | 1,595 | 1,574 | 1,578 | -0.28% | 708,600 | 3370億9999万 | -1.31% |
| 02/27 | 1,575 | 1,605 | 1,575 | 1,583 | +0.48% | 825,400 | 3380億6130万 | -1.16% |
| 02/26 | 1,570 | 1,584 | 1,565 | 1,575 | +0.1% | 598,600 | 3364億5911万 | -1.75% |
| 02/22 | 1,579 | 1,582 | 1,569 | 1,574 | -0.32% | 395,600 | 3361億3868万 | -1.84% |
| 02/21 | 1,569 | 1,580 | 1,558 | 1,579 | +1.06% | 523,000 | 3372億680万 | -1.59% |
| 02/20 | 1,550 | 1,570 | 1,550 | 1,562 | +0.22% | 526,800 | 3336億8199万 | -2.68% |
| 02/19 | 1,550 | 1,563 | 1,546 | 1,559 | +0.97% | 401,600 | 3329億3431万 | -3.08% |
| 02/16 | 1,534 | 1,562 | 1,525 | 1,544 | +1.91% | 944,800 | 3297億2993万 | -4.13% |
| 02/15 | 1,539 | 1,542 | 1,505 | 1,515 | -1.5% | 1,148,200 | 3235億3481万 | -6.11% |
| 02/14 | 1,551 | 1,551 | 1,524 | 1,538 | +0.52% | 1,081,200 | 3284億4818万 | -4.92% |
| 02/13 | 1,488 | 1,550 | 1,479 | 1,530 | -5.99% | 2,459,400 | 3267億3918万 | -5.47% |
| 02/09 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月29日) |
| 02/09 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | （IR情報）16:00 2023年度(2024年3月期)第3四半期決算補足資料 |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 02/09 | 1,638 | 1,651 | 1,627 | 1,627 | -0.67% | 569,000 | 3475億6761万 | +0.43% |
| 02/08 | 1,653 | 1,658 | 1,626 | 1,638 | -0.91% | 604,800 | 3499億1748万 | +1.24% |
| 02/07 | 1,638 | 1,654 | 1,638 | 1,653 | +1.04% | 259,400 | 3531億2185万 | +2.35% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 529,852株（0.49%）-0.01%義務消失 |
| 02/06 | （5%ルール）日興アセットマネジメント（2.66%）三井住友信託銀行（1.73%）三井住友トラスト・アセットマネジメント（3.01%） |
| 02/06 | （5%ルール）シュローダー・インベストメント・マネジメント（4%） |
| 02/06 | 1,643 | 1,653 | 1,636 | 1,636 | -0.85% | 305,800 | 3494億9023万 | +1.61% |
| 02/05 | 1,660 | 1,661 | 1,647 | 1,650 | +0.46% | 360,000 | 3524億8098万 | +2.74% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 542,352株（0.5%）-0.01% |
| 02/02 | 1,645 | 1,651 | 1,638 | 1,643 | -0.27% | 374,200 | 3508億7879万 | +2.59% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 546,968株（0.51%）-0.02% |
| 02/01 | 1,650 | 1,650 | 1,628 | 1,647 | -0.27% | 576,600 | 3518億4010万 | +3.2% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 567,768株（0.53%）-0.01% |
| 01/31 | 1,603 | 1,653 | 1,603 | 1,652 | +2.36% | 924,600 | 3528億141万 | +3.74% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 586,440株（0.54%）-0.03% |
| 01/30 | 1,609 | 1,620 | 1,605 | 1,614 | -0.09% | 371,200 | 3446億8367万 | +1.73% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 609,475株（0.57%）-0.02% |
| 01/29 | 1,604 | 1,615 | 1,601 | 1,615 | +1.22% | 403,200 | 3450億411万 | +2.02% |
| 01/26 | 1,610 | 1,615 | 1,594 | 1,596 | -1.72% | 672,000 | 3408億3842万 | +0.98% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 638,775株（0.59%）+0.01% |
| 01/25 | 1,627 | 1,633 | 1,618 | 1,624 | +0.19% | 289,000 | 3468億1992万 | +3.01% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,340株（0.58%）-0.01% |
| 01/24 | 1,620 | 1,625 | 1,608 | 1,621 | -0.43% | 322,200 | 3461億7904万 | +3.02% |
| 01/23 | 1,645 | 1,657 | 1,624 | 1,628 | -0.61% | 459,400 | 3476億7442万 | +3.66% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 636,244株（0.59%）-0.02% |
| 01/22 | 1,625 | 1,644 | 1,625 | 1,638 | +1.11% | 340,000 | 3498億1067万 | +4.5% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,944株（0.61%）+0.01% |
| 01/19 | 1,603 | 1,623 | 1,596 | 1,620 | +2.02% | 641,200 | 3459億6542万 | +3.55% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 642,244株（0.6%）+0.04% |
| 01/18 | 1,590 | 1,603 | 1,584 | 1,588 | -0.28% | 324,800 | 3391億2943万 | +1.63% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 601,253株（0.56%）+0.02% |
| 01/17 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/17 | 1,600 | 1,623 | 1,592 | 1,592 | -0.78% | 534,200 | 3400億9074万 | +2.05% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 585,053株（0.54%）-0.01% |
| 01/16 | 1,640 | 1,642 | 1,605 | 1,605 | -1.84% | 519,400 | 3427億6105万 | +2.85% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 594,653株（0.55%）+0.03% |
| 01/15 | 1,598 | 1,639 | 1,598 | 1,635 | +1.33% | 444,400 | 3491億6979万 | +4.78% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 559,453株（0.52%）再IN |
| 01/12 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月29日) |
| 01/12 | 1,633 | 1,635 | 1,603 | 1,613 | -0.25% | 373,200 | 3445億7686万 | +3.6% |
| 01/11 | 1,628 | 1,632 | 1,615 | 1,617 | +0.72% | 535,000 | 3454億3136万 | +3.92% |
| 01/10 | 1,588 | 1,615 | 1,576 | 1,606 | +1.61% | 705,600 | 3429億7467万 | +3.31% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 518,653株（0.48%）-0.02%義務消失 |
| 01/09 | 1,573 | 1,583 | 1,564 | 1,580 | +1.38% | 1,048,600 | 3375億2724万 | +1.8% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 534,953株（0.5%）再IN |
| 01/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,575 | 1,576 | 1,551 | 1,559 | -1.36% | 1,059,600 | 3329億3431万 | +0.42% |
| 01/04 | 1,588 | 1,588 | 1,561 | 1,580 | +0.8% | 1,365,600 | 3375億2724万 | +1.8% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 524,453株（0.49%）-0.08%義務消失 |
| 2023 |
| 12/29 | 1,555 | 1,569 | 1,552 | 1,568 | +2.02% | 913,600 | 3348億5693万 | +1% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 609,428株（0.57%）+0.01% |
| 12/28 | 1,533 | 1,540 | 1,529 | 1,537 | -0.03% | 637,000 | 3282億3456万 | -1.06% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 598,328株（0.56%）-0.01% |
| 12/27 | 1,532 | 1,541 | 1,529 | 1,537 | +0.59% | 327,600 | 3283億4137万 | -1.16% |
| 12/26 | 1,521 | 1,533 | 1,520 | 1,528 | +0.56% | 305,000 | 3264億1875万 | -1.8% |
| 12/25 | 1,533 | 1,533 | 1,518 | 1,520 | -0.56% | 261,000 | 3246億294万 | -2.47% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 614,918株（0.57%）+0.01% |
| 12/22 | 1,520 | 1,531 | 1,519 | 1,528 | +0.59% | 308,000 | 3264億1875万 | -2.11% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 604,818株（0.56%）+0.01% |
| 12/21 | 1,529 | 1,530 | 1,512 | 1,519 | -0.75% | 468,200 | 3244億9612万 | -2.82% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 598,002株（0.55%）-0.01% |
| 12/20 | 1,528 | 1,539 | 1,527 | 1,531 | +0.23% | 438,800 | 3269億5281万 | -2.2% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 603,302株（0.56%）-0.02% |
| 12/19 | 1,524 | 1,532 | 1,514 | 1,527 | +0.63% | 363,200 | 3262億512万 | -2.61% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 628,502株（0.58%）-0.02% |
| 12/18 | 1,525 | 1,525 | 1,495 | 1,518 | -1.33% | 519,600 | 3241億7569万 | -3.47% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 648,302株（0.6%）-0.02% |
| 12/15 | （IR情報）16:00 特定子会社の異動に関するお知らせ |
| 12/15 | 1,546 | 1,549 | 1,534 | 1,538 | -0.1% | 452,800 | 3285億5500万 | -2.29% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 527,951株（0.49%）-0.02%義務消失 |
| 12/14 | 1,545 | 1,552 | 1,527 | 1,540 | -0.84% | 484,000 | 3288億7543万 | -2.19% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 664,649株（0.62%）+0.02% |
| 12/13 | 1,573 | 1,575 | 1,549 | 1,553 | -1.18% | 417,000 | 3316億5256万 | -1.3% |
| 12/12 | 1,566 | 1,580 | 1,562 | 1,571 | +0.16% | 493,600 | 3356億462万 | -0.13% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 644,868株（0.6%）-0.01% |
| 12/11 | 1,563 | 1,572 | 1,552 | 1,569 | +1.49% | 321,800 | 3350億7055万 | -0.22% |
| 12/08 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月29日) |
| 12/08 | 1,557 | 1,568 | 1,537 | 1,546 | -2.34% | 728,400 | 3301億5718万 | -1.62% |
| 12/07 | 1,581 | 1,592 | 1,576 | 1,583 | -0.78% | 383,400 | 3380億6130万 | +0.67% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 661,668株（0.61%）+0.02% |
| 12/06 | （5%ルール）日興アセットマネジメント（2.5%）三井住友信託銀行（1.73%）三井住友トラスト・アセットマネジメント（3.02%） |
| 12/06 | 1,572 | 1,597 | 1,570 | 1,595 | +1.33% | 502,400 | 3407億3161万 | +1.53% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 635,968株（0.59%）+0.02% |
| 12/05 | 1,577 | 1,589 | 1,574 | 1,574 | -0.19% | 414,000 | 3362億4549万 | +0.38% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 614,768株（0.57%）+0.03% |
| 12/04 | 1,573 | 1,586 | 1,565 | 1,577 | -0.22% | 275,400 | 3368億8636万 | +0.7% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 580,468株（0.54%）-0.01% |
| 12/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,577 | 1,593 | 1,574 | 1,581 | +1.38% | 493,600 | 3376億3405万 | +1.12% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 593,668株（0.55%）+0.01% |
| 11/30 | 1,551 | 1,562 | 1,539 | 1,559 | +0.16% | 629,200 | 3330億4112万 | -0.06% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 553,104株（0.51%）新規 |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 582,968株（0.54%）再IN |
| 11/29 | 1,568 | 1,573 | 1,543 | 1,557 | -0.8% | 575,200 | 3418億4606万 | -0.03% |
| 11/22 | （IR情報）11:00 個人投資家向けIRセミナー参加のお知らせ |
