PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2015
03/31644649642645+1.18%1,378,2001518億6020万+4.29%10.370.87
03/30632639625637+1.03%934,0001500億9302万+3.41%10.250.86
03/27642649624631-2.7%1,746,4001485億6146万+2.69%10.140.85
03/26639650639648+0.86%1,579,0001526億8489万+5.88%10.420.87
03/25643646637643+0.16%1,253,0001513億8895万+5.33%10.340.87
03/24641645638642+0.08%1,557,4001511億5333万+5.51%10.320.87
03/23638643636641+1.5%1,110,8001510億3552万+5.95%10.310.86
03/20630635627632+0.64%1,117,6001487億9708万+4.73%10.160.85
03/19629631622628-0.24%1,581,2001478億5458万+4.41%10.090.85
03/18634637625629-0.79%1,633,6001482億802万+5.01%10.120.85
03/17635637629634-0.16%1,189,0001493億8614万+6.2%10.20.86
03/16627638621635+0.4%2,112,2001496億2177万+6.72%10.220.86
03/13631635624633+1.2%3,244,6001490億3271万+6.3%10.180.85
03/12626628621625+0.48%1,837,4001472億6552万+5.22%10.050.84
03/11613628612622+1.55%2,172,4001465億5864万+4.54%10.010.84
03/10612614608613+0.16%2,200,4001443億2021万+2.94%9.850.83
03/096116156086120%1,691,0001440億8458万+2.6%9.840.82
03/06601612600612+2.77%2,582,2001440億8458万+2.6%9.840.82
03/05601601593595-0.83%1,333,0001401億9677万-0.17%9.570.8
03/04588600585600+2.65%1,744,2001413億7490万+0.33%9.650.81
03/03586586582585-0.17%1,328,0001377億2271万-2.42%9.40.79
03/02587590585586+0.17%1,218,2001379億5834万-2.42%9.420.79
02/27583585580585+0.95%2,002,2001377億2271万-2.91%9.40.79
02/26575585575579+1.14%2,153,8001364億2678万-3.98%9.310.78
02/25576577571573-1.04%2,021,2001348億9521万-5.37%9.210.77
02/24585586575579-0.69%2,668,2001363億896万-4.54%9.310.78
02/23585587581583-0.09%2,020,6001372億5146万-4.19%9.370.79
02/20598598581583-2.83%3,200,6001373億6928万-4.27%9.380.79
02/19599602597600+1.18%1,560,8001413億7490万-1.64%9.650.81
02/18592597588593+1.19%1,796,8001397億2552万-2.79%9.540.8
02/17584589583586+0.17%887,4001380億7615万-4.09%9.430.79
02/16586590583585+1.74%1,087,2001378億4053万-4.41%9.410.79
02/13578584573575-0.09%1,247,8001354億8428万-6.35%9.250.78
02/12577588575576+0.26%1,980,8001356億209万-6.42%9.260.78
02/10586588571574-2.05%2,430,6001352億4865万-6.97%9.230.77
02/09606611583586-7.06%2,579,2001380億7615万-5.48%9.430.79
02/06628634624631+0.64%979,6001485億6146万+1.37%10.140.85
02/05642647625627-2.41%907,6001476億1896万+0.56%10.080.85
02/04635646635642+3.3%1,323,0001512億7114万+2.88%10.330.87
02/03629629620622-0.8%1,267,6001464億4083万-0.56%100.84
02/02624631621627+0.24%963,2001476億1896万-0.08%10.080.85
01/30628628621625+1.05%821,8001472億6552万-0.48%10.050.84
01/29627627618619-1.9%573,4001457億3396万-1.83%9.950.83
01/28622633621631+1.12%675,6001485億6146万-0.24%10.140.85
01/27628628618624+0.56%909,4001469億1208万-1.34%10.030.84
01/26622630618620-1.27%885,4001460億8739万-2.05%9.970.84
01/23625631623628+1.78%1,069,6001479億7239万-1.1%10.10.85
01/22616617611617+0.57%837,6001453億8052万-2.99%9.930.83
01/21619619611614-0.97%739,4001445億5583万-3.84%9.870.83
01/20609621609620+1.81%691,2001459億6958万-3.2%9.970.84
01/19614617605609-0.16%596,2001433億7771万-5.37%9.790.82
01/16603610601610-0.73%1,033,6001436億1333万-5.65%9.810.82
01/15605620605614+1.4%857,4001446億7365万-5.39%9.880.83
01/14604612603606-0.66%1,061,8001426億7083万-7.13%9.740.82
01/13615617601610-1.69%1,027,0001436億1333万-7.09%9.810.82
01/09622626619620-0.4%827,2001460億8739万-5.92%9.970.84
01/08623629618623+0.57%804,2001466億7646万-5.82%10.010.84
01/07618624616619-0.64%967,0001458億5177万-6.64%9.960.83
01/06625627616623-1.81%1,268,8001467億9427万-6.46%10.020.84
01/05645645633635-1.7%1,107,0001495億395万-5.01%10.210.86
2014
12/30650656645646-0.46%676,0001520億9583万-3.51%10.380.87
12/29659661644649-1.59%1,029,0001528億270万-3.35%10.420.87
12/26658661655659+0.15%618,2001552億7676万-1.93%10.590.89
12/25663664657658-1.42%550,6001550億4114万-2.23%10.580.89
12/24675678662668-0.52%709,2001572億7957万-0.96%10.730.9
12/22670674668671+0.22%353,8001581億426万-0.3%10.790.9
12/19671678667670+1.52%744,4001577億5082万-0.52%10.760.9
12/18660666654660+2.25%721,2001553億9458万-2.01%10.60.89
12/17639652636645-0.08%649,6001519億7802万-4.16%10.370.87
12/16649653646646-2.2%699,2001520億9583万-4.23%10.380.87
12/156566686556600%787,6001555億1239万-2.37%10.610.89
12/12652668652660+0.38%1,137,0001555億1239万-2.37%10.610.89
12/11661665655658-2.01%676,2001549億2333万-2.88%10.570.89
12/10687690668671-3.59%831,2001581億426万-1.03%10.790.9
12/09685699680696+1.24%720,8001639億9488万+2.65%11.190.94
12/086926946826880%684,0001619億9207万+1.4%11.050.93
12/05687689680688+0.36%475,2001619億9207万+1.7%11.050.93
12/04699705678685-1.51%1,764,6001614億301万+1.48%11.010.92
12/03685697682696+0.94%1,303,4001638億7707万+3.34%11.180.94
12/02675691671689+1.85%947,6001623億4551万+2.53%11.070.93
12/01674680670677+0.52%529,6001594億20万+0.97%10.870.91
11/28677679670673-0.52%572,2001585億7551万+0.6%10.820.91
11/27678685675677-0.15%603,2001594億20万+1.27%10.870.91
11/26672684672678+0.74%523,0001596億3582万+1.73%10.890.91
11/25681681670673-0.52%865,0001584億5770万+1.13%10.810.91
11/21682683669676-0.88%940,6001592億8239万+1.96%10.870.91
11/20689689677682-0.94%808,4001606億9613万+3.18%10.960.92
11/19679695679689+2.23%1,092,4001622億2770万+4.32%11.070.93
11/18657676653674+4.18%2,217,4001586億9332万+2.36%10.830.91
11/17664665645647-3.51%1,611,4001523億3145万-1.6%10.390.87
11/14684684663670-0.81%1,458,2001578億6864万+1.82%10.770.9
11/13667677666676+1.35%1,589,2001591億6457万+2.66%10.860.91
11/12679683665667-0.82%1,157,0001570億4395万+1.29%10.710.9
11/116716756666720%907,8001583億3989万+1.97%10.80.91
11/10677685669672-1.32%774,6001583億3989万+1.97%10.80.91
11/07680686663681+0.89%1,345,0001604億6051万+3.18%10.950.92
11/06685685669675-0.74%844,6001590億4676万+2.12%10.850.91
11/05686687675680-0.8%773,8001602億2488万+2.56%10.930.92
11/04701702685686+1.41%1,601,8001615億2082万+3.24%11.020.92
10/31664679657676+3.05%1,373,4001592億8239万+1.65%10.870.91