PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2014
03/31668670654663-0.97%1,677,4001562億1926万-6.09%8.910.98
03/28663671646670+1.06%2,822,6001577億5082万-5.44%90.99
03/27652665631663+0.45%3,693,2001561億145万-6.56%8.910.98
03/26664668656660-0.68%2,291,6001553億9458万-7.11%8.870.98
03/25670670657664-1.34%2,176,0001564億5489万-6.61%8.930.98
03/24683692670673-1.82%1,997,8001585億7551万-5.34%9.051
03/20695705686686-0.94%1,168,4001615億2082万-3.45%9.221.02
03/19695700686692-1%1,139,6001630億5238万-2.4%9.31.03
03/18703703696699+0.72%1,059,4001647億176万-1.27%9.41.04
03/17696703687694-1%950,2001635億2363万-1.7%9.331.03
03/14700709699701-2.64%1,460,4001651億7301万-0.28%9.421.04
03/13719725711720-1.1%1,428,6001696億4988万+2.56%9.681.07
03/12726741724728-1.36%805,2001715億3488万+4.15%9.791.08
03/11740748736738-0.27%453,4001738億9113万+6.19%9.921.09
03/10727747717740+0.95%950,6001743億6238万+6.94%9.951.1
03/07728742728733+1.88%756,4001727億1300万+6.39%9.851.09
03/06714723705720-0.35%1,468,6001695億3207万+4.73%9.671.07
03/05722723709722+1.05%741,0001701億2113万+5.25%9.711.07
03/04712717707715-1.04%1,177,0001683億5394万+4.61%9.611.06
03/03722738716722-1.43%701,2001701億2113万+5.87%9.711.07
02/28731738723733-0.88%1,049,6001725億9519万+7.72%9.851.09
02/27728742722739+2.14%1,392,4001741億2675万+8.84%9.941.09
02/26738740722724-2.49%1,311,2001704億7457万+6.87%9.731.07
02/25725746724742+3.99%1,779,2001748億3362万+9.76%9.981.1
02/247177207077140%1,002,6001681億1832万+6.02%9.591.06
02/21698718693714+4.08%1,519,2001681億1832万+6.18%9.591.06
02/20690700685686-0.29%743,6001615億2082万+2.31%9.221.02
02/196946946776880%896,4001619億9207万+2.61%9.241.02
02/18676699675688+2.31%1,462,8001619億9207万+2.77%9.241.02
02/17653675650672+2.99%1,065,4001583億3989万+0.45%9.031
02/14660667648653-1.21%1,001,6001537億4520万-2.76%8.770.97
02/13671681658661-0.97%786,0001556億3020万-1.86%8.880.98
02/12662680662667+3.09%1,307,2001571億6176万-1.04%8.970.99
02/10636648630647+3.44%987,4001524億4927万-4.15%8.70.96
02/07625641619626-4.5%2,911,8001473億8333万-7.47%8.410.93
02/06644665643655+1.55%923,4001543億3426万-3.53%8.810.97
02/05641650635645+1.82%1,059,2001519億7802万-5.15%8.670.96
02/04643650632634-4.81%1,329,8001492億6833万-6.84%8.520.94
02/03668677659666-1.26%771,2001568億832万-2.28%8.950.99
01/31674680668674+0.37%811,8001588億1114万-1.03%9.061
01/30670680667672-2.54%913,4001582億2207万-1.4%9.030.99
01/29665696665689+3.61%1,182,0001623億4551万+1.17%9.261.02
01/28675682665665-1.77%1,223,8001566億9051万-2.06%8.940.99
01/27683683674677-1.38%1,289,6001595億1801万-0.29%9.11
01/24691699682687-1.79%1,141,2001617億5645万+1.25%9.231.02
01/23700709693699+1.9%1,401,0001647億176万+3.25%9.41.04
01/22688692679686-1.22%631,8001616億3863万+1.63%9.221.02
01/21686698686695+1.98%901,4001636億4144万+3.19%9.341.03
01/20677689676681+0.59%688,2001604億6051万+1.49%9.161.01
01/17673681673677+0.3%561,2001595億1801万+1.35%9.11
01/16680689675675-0.3%724,8001590億4676万+1.35%9.081
01/15677688676677+0.89%1,461,6001595億1801万+2.11%9.11
01/14680680670671-2.47%1,401,0001581億426万+1.51%9.020.99
01/10695701684688-2.48%2,047,6001621億988万+4.4%9.251.02
01/09707708694706-0.63%1,056,0001662億3332万+7.55%9.491.05
01/08685711685710+4.72%1,152,0001672億9363万+8.9%9.551.05
01/07686689675678-1.24%800,8001597億5364万+4.63%9.121
01/06696696681687-1.22%1,225,8001617億5645万+6.6%9.231.02
2013
12/30689696683695+1.46%613,4001637億5926万+8.42%9.381.03
12/27679687670685+1.33%794,0001614億301万+7.54%9.251.02
12/26663678662676+2.42%613,6001592億8239万+6.79%9.121.01
12/256566636566600%673,4001555億1239万+4.76%8.910.98
12/24656668656660+0.61%949,2001555億1239万+5.1%8.910.98
12/20666672655656-2.31%1,035,2001545億6989万+4.96%8.850.98
12/19670680669672+0.83%1,288,0001582億2207万+7.78%9.061
12/18650667650666+1.14%816,0001569億2614万+7.59%8.990.99
12/17655661654659+0.61%547,2001551億5895万+7.07%8.890.98
12/16660661649655-0.83%879,8001542億1645万+6.94%8.830.97
12/13656670652660+1.15%2,009,0001555億1239万+8.37%8.910.98
12/12660661649653-0.84%1,021,8001537億4520万+7.85%8.810.97
12/11652661650658+2.97%1,342,0001550億4114万+9.48%8.880.98
12/10630645628639+1.75%1,126,8001505億6427万+6.86%8.630.95
12/09624629622628+1.54%601,0001479億7239万+5.37%8.480.93
12/06604620604619+1.23%793,0001457億3396万+4.12%8.350.92
12/05619622611611+0.08%1,012,6001439億6677万+3.04%8.250.91
12/04608617603611-1.53%1,252,0001438億4896万+3.3%8.240.91
12/036256276156200%1,349,0001460億8739万+5.08%8.370.92
12/02619623617620+0.24%905,8001460億8739万+5.26%8.370.92
11/29609620609619+0.81%1,078,8001457億3396万+5.37%8.350.92
11/28603618603614+2%1,519,2001445億5583万+4.69%8.280.91
11/27588605588602+1.6%1,614,6001417億2834万+3%8.120.89
11/26591598591592-1.17%615,6001394億8990万+1.37%7.990.88
11/25598600596599+0.25%656,0001411億3927万+2.57%8.090.89
11/22598600594598+0.42%765,0001407億8584万+2.31%8.070.89
11/21594599591595+0.25%717,0001401億9677万+1.88%8.030.88
11/20596600593594-0.75%653,2001398億4334万+1.8%8.010.88
11/19592600590598+0.08%654,0001409億365万+2.57%8.070.89
11/18595599592598+1.27%979,2001407億8584万+2.49%8.070.89
11/15590595587590+0.77%909,8001390億1865万+1.37%7.960.88
11/14575589570586+2.18%1,321,2001379億5834万+0.6%7.90.87
11/13572575571573+0.17%768,2001350億1303万-1.38%7.730.85
11/12570577568572+0.26%879,4001347億7740万-1.38%7.720.85
11/11570572567571+0.8%735,2001344億2397万-1.64%7.70.85
11/08555569555566+0.35%842,2001333億6365万-2.41%7.640.84
11/07572578554564-3.84%1,392,8001328億9240万-2.76%7.610.84
11/06585594580587+1.03%601,0001381億9396万+0.95%7.920.87
11/05587588579581+0.26%784,6001367億8021万-0.09%7.840.86
11/01583585573579-0.52%442,0001364億2678万-0.34%7.820.86
10/31583590580582+0.17%712,6001371億3365万+0.17%7.860.87
10/30586586574581-0.34%1,089,0001368億9803万0%7.840.86