| 2023 |
| 12/07 | 729 | 795 | 729 | 759 | +8.27% | 85,900 | 129億300万 | +8.74% |
| 12/06 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/06 | 697 | 704 | 697 | 701 | +0.72% | 1,900 | 119億1700万 | +1.01% |
| 12/05 | 688 | 702 | 688 | 696 | 0% | 2,200 | 118億3200万 | +0.43% |
| 12/04 | 716 | 716 | 674 | 696 | -2.79% | 10,600 | 118億3200万 | +0.43% |
| 12/01 | 715 | 720 | 702 | 716 | +1.13% | 4,800 | 121億7200万 | +3.32% |
| 11/30 | 699 | 708 | 696 | 708 | +1.14% | 2,700 | 120億3600万 | +2.31% |
| 11/29 | 698 | 700 | 693 | 700 | +0.29% | 2,600 | 119億 | +1.3% |
| 11/28 | 700 | 702 | 690 | 698 | -0.29% | 1,700 | 118億6600万 | +1.16% |
| 11/27 | 710 | 710 | 681 | 700 | -0.43% | 8,800 | 119億 | +1.6% |
| 11/24 | 690 | 707 | 690 | 703 | +1.88% | 6,700 | 119億5100万 | +2.18% |
| 11/22 | 691 | 691 | 686 | 690 | -0.14% | 600 | 117億3000万 | +0.44% |
| 11/21 | 689 | 691 | 680 | 691 | -0.14% | 1,900 | 117億4700万 | +0.58% |
| 11/20 | 698 | 698 | 678 | 692 | -0.29% | 3,500 | 117億6400万 | +0.87% |
| 11/17 | 698 | 698 | 694 | 694 | +0.58% | 2,300 | 117億9800万 | +1.17% |
| 11/16 | 691 | 691 | 685 | 690 | -0.72% | 2,900 | 117億3000万 | +0.73% |
| 11/15 | 689 | 695 | 687 | 695 | +1.61% | 2,200 | 118億1500万 | +1.46% |
| 11/14 | 687 | 690 | 684 | 684 | -1.87% | 2,200 | 116億2800万 | -0.29% |
| 11/13 | 694 | 697 | 694 | 697 | +0.43% | 400 | 118億4900万 | +1.75% |
| 11/10 | 694 | 694 | 687 | 694 | 0% | 1,000 | 117億9800万 | +1.31% |
| 11/09 | 689 | 694 | 689 | 694 | +1.02% | 800 | 117億9800万 | +1.46% |
| 11/08 | 703 | 704 | 686 | 687 | -2.28% | 4,200 | 116億7900万 | +0.44% |
| 11/07 | 683 | 712 | 683 | 703 | +1.88% | 15,000 | 119億5100万 | +2.63% |
| 11/06 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 11/06 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 681 | 691 | 680 | 690 | +1.47% | 5,200 | 117億3000万 | +0.73% |
| 11/02 | 684 | 684 | 680 | 680 | -0.44% | 2,500 | 115億6000万 | -0.73% |
| 11/01 | 680 | 683 | 679 | 683 | +1.49% | 5,600 | 116億1100万 | -0.44% |
| 10/31 | 679 | 683 | 670 | 673 | -1.17% | 5,500 | 114億4100万 | -2.04% |
| 10/30 | （IR情報）17:30 ミャンマー支店の休眠に関するお知らせ |
| 10/30 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 10/30 | 689 | 695 | 681 | 681 | -1.16% | 1,700 | 115億7700万 | -1.16% |
| 10/27 | 689 | 689 | 688 | 689 | 0% | 1,300 | 117億1300万 | -0.14% |
| 10/26 | 702 | 702 | 686 | 689 | -1.01% | 14,200 | 117億1300万 | -0.29% |
| 10/25 | 673 | 699 | 673 | 696 | +3.73% | 6,100 | 118億3200万 | +0.72% |
| 10/24 | 681 | 681 | 670 | 671 | -1.47% | 1,800 | 114億700万 | -3.03% |
| 10/23 | 683 | 691 | 681 | 681 | -0.29% | 2,600 | 115億7700万 | -1.73% |
| 10/20 | 675 | 683 | 675 | 683 | +0.89% | 1,800 | 116億1100万 | -1.59% |
| 10/19 | （5%ルール）SBI証券（5%） |
| 10/19 | 676 | 680 | 673 | 677 | +0.15% | 1,400 | 115億900万 | -2.59% |
| 10/18 | 679 | 683 | 676 | 676 | 0% | 1,800 | 114億9200万 | -2.87% |
| 10/17 | 682 | 682 | 674 | 676 | +0.45% | 2,700 | 114億9200万 | -2.87% |
| 10/16 | 681 | 682 | 668 | 673 | -1.75% | 3,900 | 114億4100万 | -3.3% |
| 10/13 | 686 | 686 | 685 | 685 | -0.15% | 700 | 116億4500万 | -1.44% |
| 10/12 | 684 | 691 | 682 | 686 | -0.58% | 1,900 | 116億6200万 | -1.15% |
| 10/11 | 695 | 696 | 685 | 690 | -1.43% | 800 | 117億3000万 | -0.43% |
| 10/10 | 679 | 700 | 679 | 700 | +2.94% | 1,800 | 119億 | +1.16% |
| 10/06 | 676 | 681 | 676 | 680 | -0.87% | 400 | 115億6000万 | -1.45% |
| 10/05 | 669 | 686 | 668 | 686 | +2.39% | 5,200 | 116億6200万 | -0.44% |
| 10/04 | 670 | 682 | 664 | 670 | -2.9% | 13,700 | 113億9000万 | -2.47% |
| 10/03 | 705 | 705 | 680 | 690 | -2.13% | 4,300 | 117億3000万 | +0.44% |
| 10/02 | 711 | 714 | 705 | 705 | +0.14% | 5,600 | 119億8500万 | +2.92% |
| 09/29 | 707 | 708 | 704 | 704 | +0.43% | 2,500 | 119億6800万 | +3.07% |
| 09/28 | 708 | 708 | 699 | 701 | -0.99% | 2,000 | 119億1700万 | +2.94% |
| 09/27 | 710 | 713 | 707 | 708 | +0.14% | 2,800 | 120億3600万 | +4.27% |
| 09/26 | 727 | 727 | 701 | 707 | -2.75% | 6,800 | 120億1900万 | +4.59% |
| 09/25 | 712 | 727 | 712 | 727 | +2.11% | 6,100 | 123億5900万 | +7.86% |
| 09/22 | 696 | 712 | 694 | 712 | +2.01% | 2,200 | 121億400万 | +6.27% |
| 09/21 | 694 | 706 | 694 | 698 | +0.87% | 3,000 | 118億6600万 | +4.49% |
| 09/20 | 712 | 714 | 688 | 692 | -2.81% | 10,800 | 117億6400万 | +3.9% |
| 09/19 | 718 | 728 | 710 | 712 | -0.84% | 14,100 | 121億400万 | +7.23% |
| 09/15 | 705 | 718 | 701 | 718 | +1.7% | 20,300 | 122億600万 | +8.46% |
| 09/14 | 702 | 708 | 692 | 706 | +0.57% | 13,900 | 120億200万 | +7.13% |
| 09/13 | 694 | 704 | 691 | 702 | +0.57% | 14,200 | 119億3400万 | +6.85% |
| 09/12 | 675 | 698 | 675 | 698 | +3.71% | 15,400 | 118億6600万 | +6.56% |
| 09/11 | 670 | 673 | 667 | 673 | +1.05% | 10,500 | 114億4100万 | +2.91% |
| 09/08 | 658 | 667 | 658 | 666 | +0.76% | 6,500 | 113億2200万 | +1.99% |
| 09/07 | 660 | 665 | 658 | 661 | +0.15% | 10,400 | 112億3700万 | +1.23% |
| 09/06 | 661 | 661 | 659 | 660 | 0% | 4,100 | 112億2000万 | +1.23% |
| 09/05 | 657 | 660 | 652 | 660 | +0.15% | 11,900 | 112億2000万 | +1.23% |
| 09/04 | 656 | 660 | 653 | 659 | +0.46% | 7,300 | 112億300万 | +1.07% |
| 09/01 | 656 | 656 | 651 | 656 | +0.92% | 10,300 | 111億5200万 | +0.61% |
| 08/31 | 650 | 657 | 640 | 650 | +0.46% | 23,900 | 110億5000万 | -0.31% |
| 08/30 | 644 | 650 | 644 | 647 | -0.61% | 10,100 | 109億9900万 | -0.77% |
| 08/29 | 653 | 653 | 646 | 651 | -0.46% | 11,100 | 110億6700万 | -0.15% |
| 08/28 | 656 | 660 | 650 | 654 | +0.62% | 7,200 | 111億1800万 | +0.15% |
| 08/25 | 650 | 651 | 647 | 650 | 0% | 5,000 | 110億5000万 | -0.46% |
| 08/24 | 649 | 650 | 643 | 650 | 0% | 7,000 | 110億5000万 | -0.61% |
| 08/23 | 647 | 651 | 647 | 650 | +0.46% | 3,500 | 110億5000万 | -0.61% |
| 08/22 | 646 | 651 | 645 | 647 | +0.15% | 112,000 | 109億9900万 | -1.07% |
| 08/21 | 640 | 646 | 640 | 646 | +0.94% | 1,400 | 109億8200万 | -1.37% |
| 08/18 | 648 | 648 | 634 | 640 | -0.62% | 4,800 | 108億8000万 | -2.44% |
| 08/17 | 645 | 648 | 644 | 644 | -0.92% | 6,300 | 109億4800万 | -1.98% |
| 08/16 | 650 | 661 | 645 | 650 | -0.61% | 17,600 | 110億5000万 | -1.37% |
| 08/15 | 651 | 655 | 649 | 654 | +0.77% | 842,800 | 111億1800万 | -1.06% |
| 08/14 | 650 | 650 | 649 | 649 | 0% | 2,600 | 110億3300万 | -1.96% |
| 08/10 | 650 | 650 | 646 | 649 | -0.15% | 2,500 | 110億3300万 | -2.11% |
| 08/09 | 655 | 655 | 650 | 650 | -0.76% | 8,900 | 110億5000万 | -2.26% |
| 08/08 | 642 | 670 | 624 | 655 | -3.68% | 34,200 | 111億3500万 | -1.8% |
| 08/07 | （IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 655 | 685 | 651 | 680 | +3.5% | 20,000 | 115億6000万 | +1.8% |
| 08/04 | 649 | 663 | 649 | 657 | +1.23% | 4,000 | 111億6900万 | -1.79% |
| 08/03 | 650 | 650 | 644 | 649 | -0.61% | 7,500 | 110億3300万 | -3.13% |
| 08/02 | 658 | 658 | 652 | 653 | -0.76% | 3,500 | 111億100万 | -2.54% |
| 08/01 | 664 | 666 | 658 | 658 | 0% | 6,900 | 111億8600万 | -1.94% |
| 07/31 | 654 | 660 | 653 | 658 | +0.61% | 6,200 | 111億8600万 | -2.08% |
| 07/28 | 649 | 655 | 649 | 654 | +0.62% | 2,400 | 111億1800万 | -2.68% |
| 07/27 | 650 | 652 | 647 | 650 | -0.46% | 4,500 | 110億5000万 | -3.27% |
| 07/26 | 666 | 666 | 648 | 653 | -1.06% | 36,000 | 111億100万 | -2.97% |
| 07/25 | 661 | 664 | 658 | 660 | -0.15% | 6,000 | 112億2000万 | -1.93% |
| 07/24 | 665 | 670 | 661 | 661 | -0.45% | 4,000 | 112億3700万 | -1.78% |
| 07/21 | 662 | 668 | 662 | 664 | +0.91% | 6,700 | 112億8800万 | -1.19% |
| 07/20 | 660 | 661 | 658 | 658 | -0.3% | 2,000 | 111億8600万 | -1.94% |
| 07/19 | 660 | 661 | 657 | 660 | +1.07% | 5,400 | 112億2000万 | -1.49% |
| 07/18 | 661 | 664 | 650 | 653 | -1.21% | 13,700 | 111億100万 | -2.39% |
| 07/14 | 682 | 684 | 660 | 661 | -3.92% | 7,900 | 112億3700万 | -1.05% |
| 07/13 | 669 | 688 | 667 | 688 | +2.84% | 1,900 | 116億9600万 | +3.15% |
