時価総額
- 2010年3月31日
- 489億9544万
- 2011年3月31日
- 390億1764万
- 2012年3月30日
- 332億8413万
- 2013年3月29日
- 366億3488万
- 2014年3月31日
- 428億6116万
- 2015年3月31日
- 590億9376万
- 2016年3月31日
- 572億6185万
- 2017年3月31日
- 608億9303万
- 2018年3月30日
- 719億7092万
- 2019年3月29日
- 721億808万
- 2020年3月31日
- 697億9563万
- 2021年3月31日
- 824億1229万
- 2022年3月31日
- 779億5345万
- 2023年3月31日
- 796億9825万
- 2024年3月29日
- 1134億5495万
- 2025年3月31日
- 1747億2715万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,150 | 7,200 | 6,990 | 7,200 | -0.55% | 174,800 | 3863億6032万 | -1.89% | 16.74 | 3.39 |
| 03/05 | 7,400 | 7,520 | 7,200 | 7,240 | +4.78% | 300,700 | 3885億676万 | -1.01% | 16.83 | 3.41 |
| 03/04 | 7,190 | 7,310 | 6,780 | 6,910 | -8.11% | 342,600 | 3707億9858万 | -5.23% | 16.07 | 3.26 |
| 03/03 | 7,710 | 7,790 | 7,490 | 7,520 | -3.84% | 188,400 | 4035億3189万 | +3.4% | 17.48 | 3.54 |
| 03/02 | 7,650 | 7,860 | 7,510 | 7,820 | -0.76% | 203,000 | 4196億3023万 | +8.16% | 18.18 | 3.69 |
| 02/27 | 7,660 | 7,880 | 7,650 | 7,880 | +2.34% | 205,200 | 4228億4990万 | +9.83% | 18.32 | 3.71 |
| 02/26 | 7,730 | 7,860 | 7,590 | 7,700 | +0.52% | 205,700 | 4131億9090万 | +8.18% | 17.9 | 3.63 |
| 02/25 | 7,610 | 7,770 | 7,540 | 7,660 | +0.66% | 232,300 | 4110億4445万 | +8.41% | 17.81 | 3.61 |
| 02/24 | 7,570 | 7,660 | 7,450 | 7,610 | +1.2% | 227,800 | 4083億6139万 | +8.45% | 17.69 | 3.59 |
| 02/20 | 7,390 | 7,580 | 7,370 | 7,520 | +1.9% | 273,000 | 4035億3189万 | +7.88% | 17.48 | 3.54 |
| 02/19 | 7,420 | 7,430 | 7,320 | 7,380 | -0.14% | 137,800 | 3960億1933万 | +6.62% | 17.16 | 3.48 |
| 02/18 | 7,380 | 7,450 | 7,300 | 7,390 | +0.41% | 150,000 | 3965億5594万 | +7.48% | 17.18 | 3.48 |
| 02/17 | 7,350 | 7,410 | 7,220 | 7,360 | -0.41% | 163,100 | 3949億4610万 | +7.74% | 17.11 | 3.47 |
| 02/16 | 7,150 | 7,430 | 7,110 | 7,390 | +3.36% | 216,700 | 3965億5594万 | +9.03% | 17.18 | 3.48 |
| 02/13 | 7,860 | 7,920 | 7,140 | 7,150 | -9.15% | 653,800 | 3836億7726万 | +6.34% | 16.62 | 3.37 |
| 02/12 | 7,700 | 7,940 | 7,680 | 7,870 | +2.74% | 227,800 | 4223億1329万 | +17.88% | 18.3 | 3.71 |
| 02/10 | 7,580 | 7,690 | 7,570 | 7,660 | +1.19% | 261,000 | 4110億4445万 | +15.96% | 17.81 | 3.61 |
| 02/09 | 7,600 | 7,670 | 7,520 | 7,570 | +1.88% | 249,200 | 4062億1495万 | +15.82% | 17.6 | 3.57 |
| 02/06 | 7,170 | 7,460 | 7,170 | 7,430 | +4.35% | 293,000 | 3987億238万 | +14.96% | 17.27 | 3.5 |
| 02/05 | 7,120 | 7,160 | 7,000 | 7,120 | +0.99% | 228,600 | 3820億6743万 | +11.23% | 16.55 | 3.36 |
| 02/04 | 6,980 | 7,100 | 6,960 | 7,050 | +1% | 169,200 | 3783億1114万 | +11.04% | 16.39 | 3.32 |
| 02/03 | 6,780 | 7,010 | 6,760 | 6,980 | +4.18% | 304,900 | 3745億5486万 | +10.74% | 16.23 | 3.29 |
| 02/02 | 6,710 | 6,930 | 6,690 | 6,700 | +0.75% | 273,200 | 3595億2974万 | +7.11% | 15.58 | 3.16 |
| 01/30 | 6,740 | 6,760 | 6,530 | 6,650 | -0.89% | 333,400 | 3568億4668万 | +6.96% | 15.46 | 3.13 |
| 01/29 | 6,570 | 6,750 | 6,470 | 6,710 | +2.13% | 253,900 | 3600億6635万 | +8.54% | 15.6 | 3.16 |
| 01/28 | 6,620 | 6,680 | 6,560 | 6,570 | -1.5% | 201,200 | 3525億5379万 | +6.86% | 15.28 | 3.1 |
| 01/27 | 6,530 | 6,710 | 6,470 | 6,670 | +3.25% | 228,600 | 3579億1991万 | +9.17% | 15.51 | 3.14 |
| 01/26 | 6,390 | 6,550 | 6,380 | 6,460 | +0.16% | 146,700 | 3466億5106万 | +6.46% | 15.02 | 3.04 |
| 01/23 | 6,410 | 6,520 | 6,410 | 6,450 | +0.16% | 104,900 | 3461億1445万 | +6.82% | 15 | 3.04 |
| 01/22 | 6,480 | 6,510 | 6,360 | 6,440 | -0.46% | 158,700 | 3455億7784万 | +7.24% | 14.97 | 3.04 |
| 01/21 | 6,250 | 6,480 | 6,250 | 6,470 | +1.25% | 192,700 | 3471億8767万 | +8.36% | 15.04 | 3.05 |
| 01/20 | 6,430 | 6,450 | 6,320 | 6,390 | -0.62% | 104,100 | 3428億9478万 | +7.81% | 14.86 | 3.01 |
| 01/19 | 6,460 | 6,520 | 6,390 | 6,430 | -0.46% | 110,000 | 3450億4123万 | +9.19% | 14.95 | 3.03 |
| 01/16 | 6,250 | 6,480 | 6,250 | 6,460 | +2.54% | 164,800 | 3466億5106万 | +10.41% | 15.02 | 3.04 |
| 01/15 | 6,220 | 6,330 | 6,220 | 6,300 | +0.96% | 138,800 | 3380億6528万 | +8.42% | 14.65 | 2.97 |
| 01/14 | 6,280 | 6,320 | 6,200 | 6,240 | -0.16% | 170,700 | 3348億4561万 | +8.09% | 14.51 | 2.94 |
| 01/13 | 6,330 | 6,330 | 6,180 | 6,250 | +3.65% | 220,600 | 3353億8222万 | +8.96% | 14.53 | 2.95 |
| 01/09 | 6,030 | 6,040 | 5,850 | 6,030 | -0.17% | 272,700 | 3235億7677万 | +5.94% | 14.02 | 2.84 |
| 01/08 | 5,970 | 6,120 | 5,970 | 6,040 | +1.17% | 143,700 | 3241億1338万 | +6.64% | 14.04 | 2.85 |
| 01/07 | 6,000 | 6,060 | 5,930 | 5,970 | -2.13% | 192,500 | 3203億5710万 | +5.96% | 13.88 | 2.81 |
| 01/06 | 6,030 | 6,140 | 5,990 | 6,100 | +2.87% | 182,000 | 3273億3305万 | +8.58% | 14.18 | 2.88 |
| 01/05 | 5,900 | 5,990 | 5,830 | 5,930 | +3.31% | 178,700 | 3182億1065万 | +6.03% | 13.79 | 2.79 |
| 2025 | ||||||||||
| 12/30 | 5,790 | 5,880 | 5,740 | 5,740 | -2.21% | 132,000 | 3080億1503万 | +3% | 13.35 | 2.75 |
| 12/29 | 5,820 | 5,890 | 5,790 | 5,870 | +0.86% | 140,300 | 3149億9098万 | +5.58% | 13.65 | 2.81 |
| 12/26 | 5,890 | 5,930 | 5,790 | 5,820 | -1.36% | 114,400 | 3123億792万 | +4.96% | 13.53 | 2.79 |
| 12/25 | 5,820 | 5,900 | 5,810 | 5,900 | +2.08% | 175,100 | 3166億82万 | +6.69% | 13.72 | 2.83 |
| 12/24 | 5,760 | 5,850 | 5,760 | 5,780 | +0.35% | 131,000 | 3101億6148万 | +5% | 13.44 | 2.77 |
| 12/23 | 5,700 | 5,780 | 5,680 | 5,760 | -0.17% | 126,400 | 3090億8825万 | +4.99% | 13.39 | 2.76 |
| 12/22 | 5,880 | 5,930 | 5,760 | 5,770 | -1.37% | 209,700 | 3096億2487万 | +5.37% | 13.42 | 2.76 |
| 12/19 | 5,620 | 5,880 | 5,620 | 5,850 | +4.09% | 357,300 | 3139億1776万 | +7.18% | 13.6 | 2.8 |
| 12/18 | 5,630 | 5,680 | 5,520 | 5,620 | -0.18% | 219,000 | 3015億7569万 | +3.18% | 13.07 | 2.69 |
| 12/17 | 5,750 | 5,800 | 5,570 | 5,630 | -1.4% | 271,900 | 3021億1230万 | +3.44% | 13.09 | 2.7 |
| 12/16 | 5,650 | 5,760 | 5,610 | 5,710 | +1.6% | 244,900 | 3064億520万 | +5% | 13.28 | 2.73 |
| 12/15 | 5,500 | 5,620 | 5,450 | 5,620 | +0.36% | 142,700 | 3015億7569万 | +3.48% | 13.07 | 2.69 |
| 12/12 | 5,500 | 5,600 | 5,460 | 5,600 | +4.48% | 231,900 | 3005億247万 | +3.23% | 13.02 | 2.68 |
| 12/11 | 5,450 | 5,480 | 5,330 | 5,360 | -1.65% | 146,900 | 2876億2379万 | -1.09% | 12.46 | 2.57 |
| 12/10 | 5,500 | 5,520 | 5,410 | 5,450 | -0.37% | 150,600 | 2924億5330万 | +0.55% | 12.67 | 2.61 |
| 12/09 | 5,470 | 5,500 | 5,420 | 5,470 | 0% | 118,700 | 2935億2652万 | +0.98% | 12.72 | 2.62 |
| 12/08 | 5,400 | 5,470 | 5,370 | 5,470 | +2.24% | 124,900 | 2935億2652万 | +1.09% | 12.72 | 2.62 |
| 12/05 | 5,310 | 5,430 | 5,310 | 5,350 | +0.94% | 169,400 | 2870億8718万 | -1.02% | 12.44 | 2.56 |
| 12/04 | 5,220 | 5,340 | 5,220 | 5,300 | +2.71% | 196,500 | 2844億412万 | -1.87% | 12.32 | 2.54 |
| 12/03 | 5,320 | 5,360 | 5,090 | 5,160 | -3.37% | 338,300 | 2768億9156万 | -4.27% | 12 | 2.47 |
| 12/02 | 5,300 | 5,390 | 5,260 | 5,340 | +0.95% | 196,400 | 2865億5057万 | -1.06% | 12.42 | 2.56 |
| 12/01 | 5,500 | 5,530 | 5,290 | 5,290 | -4.86% | 236,600 | 2838億6751万 | -1.86% | 12.3 | 2.53 |
| 11/28 | 5,470 | 5,580 | 5,460 | 5,560 | +1.65% | 140,600 | 2983億5602万 | +3.27% | 12.93 | 2.66 |
| 11/27 | 5,500 | 5,530 | 5,460 | 5,470 | +0.55% | 156,700 | 2935億2652万 | +1.96% | 12.72 | 2.62 |
| 11/26 | 5,430 | 5,490 | 5,400 | 5,440 | +0.74% | 165,400 | 2919億1668万 | +1.78% | 12.65 | 2.61 |
| 11/25 | 5,590 | 5,590 | 5,380 | 5,400 | -1.82% | 182,900 | 2897億7024万 | +1.33% | 12.55 | 2.59 |
| 11/21 | 5,340 | 5,500 | 5,340 | 5,500 | +1.1% | 230,400 | 2951億3635万 | +3.58% | 12.79 | 2.63 |
| 11/20 | 5,380 | 5,470 | 5,360 | 5,440 | +3.03% | 204,400 | 2919億1668万 | +2.85% | 12.65 | 2.61 |
| 11/19 | 5,320 | 5,330 | 5,120 | 5,280 | -0.75% | 295,000 | 2833億3090万 | +0.11% | 12.28 | 2.53 |
| 11/18 | 5,430 | 5,490 | 5,270 | 5,320 | -3.27% | 170,400 | 2854億7734万 | +1.24% | 12.37 | 2.55 |
| 11/17 | 5,340 | 5,500 | 5,270 | 5,500 | +3.38% | 265,100 | 2951億3635万 | +5.02% | 12.79 | 2.63 |
| 11/14 | 5,390 | 5,630 | 5,230 | 5,320 | -4.49% | 466,200 | 2854億7734万 | +1.9% | 12.37 | 2.55 |
| 11/13 | 5,550 | 5,680 | 5,540 | 5,570 | +0.91% | 244,400 | 2988億9263万 | +6.93% | 12.95 | 2.67 |
| 11/12 | 5,420 | 5,530 | 5,400 | 5,520 | +0.36% | 199,700 | 2962億958万 | +6.46% | 12.83 | 2.64 |
| 11/11 | 5,550 | 5,630 | 5,500 | 5,500 | -0.72% | 237,200 | 2951億3635万 | +6.51% | 12.79 | 2.63 |
| 11/10 | 5,550 | 5,620 | 5,530 | 5,540 | +1.28% | 254,300 | 2972億8280万 | +7.87% | 12.88 | 2.65 |
| 11/07 | 5,370 | 5,500 | 5,370 | 5,470 | +0.18% | 209,200 | 2935億2652万 | +7.15% | 12.72 | 2.62 |
| 11/06 | 5,410 | 5,510 | 5,380 | 5,460 | +1.3% | 199,100 | 2929億8991万 | +7.44% | 12.69 | 2.61 |
| 11/05 | 5,380 | 5,420 | 5,070 | 5,390 | +0.37% | 305,800 | 2892億3363万 | +6.5% | 12.53 | 2.58 |
| 11/04 | 5,330 | 5,510 | 5,330 | 5,370 | +1.13% | 288,000 | 2881億6040万 | +6.46% | 12.49 | 2.57 |
| 10/31 | 5,400 | 5,420 | 5,310 | 5,310 | -0.38% | 294,700 | 2849億4073万 | +5.5% | 12.35 | 2.54 |
| 10/30 | 5,320 | 5,380 | 5,280 | 5,330 | +1.72% | 382,500 | 2860億1396万 | +6.11% | 12.39 | 2.55 |
| 10/29 | 5,220 | 5,400 | 5,180 | 5,240 | +4.38% | 486,600 | 2811億8445万 | +4.57% | 12.18 | 2.51 |
| 10/28 | 5,310 | 5,360 | 5,010 | 5,020 | -6.17% | 340,000 | 2693億7900万 | +0.28% | 11.67 | 2.4 |
| 10/27 | 5,210 | 5,370 | 5,200 | 5,350 | +3.68% | 235,600 | 2870億8718万 | +6.77% | 12.44 | 2.56 |
| 10/24 | 5,180 | 5,200 | 5,130 | 5,160 | +0.19% | 196,500 | 2768億9156万 | +3.18% | 12 | 2.47 |
| 10/23 | 5,000 | 5,170 | 5,000 | 5,150 | +1.58% | 148,500 | 2763億5495万 | +3.04% | 11.97 | 2.47 |
| 10/22 | 4,965 | 5,100 | 4,965 | 5,070 | +2.11% | 133,300 | 2720億6206万 | +1.28% | 11.79 | 2.43 |
| 10/21 | 5,060 | 5,070 | 4,960 | 4,965 | -1.49% | 153,600 | 2664億2763万 | -1.02% | 11.54 | 2.38 |
| 10/20 | 4,995 | 5,040 | 4,955 | 5,040 | +2.34% | 125,700 | 2704億5222万 | +0.18% | 11.72 | 2.41 |
| 10/17 | 4,955 | 4,980 | 4,885 | 4,925 | -1.1% | 145,300 | 2642億8119万 | -2.32% | 11.45 | 2.36 |
| 10/16 | 5,060 | 5,110 | 4,980 | 4,980 | -1.58% | 189,100 | 2672億3255万 | -1.48% | 11.58 | 2.38 |
| 10/15 | 4,870 | 5,070 | 4,865 | 5,060 | +5.2% | 300,000 | 2715億2544万 | -0.08% | 11.76 | 2.42 |
| 10/14 | 4,805 | 4,890 | 4,770 | 4,810 | -1.33% | 276,100 | 2581億1016万 | -5.09% | 11.18 | 2.3 |
| 10/10 | 5,020 | 5,040 | 4,875 | 4,875 | -4.22% | 335,700 | 2615億9813万 | -4.11% | 11.33 | 2.33 |
| 10/09 | 5,050 | 5,110 | 5,020 | 5,090 | +1.39% | 216,900 | 2731億3528万 | -0.02% | 11.83 | 2.44 |
| 10/08 | 5,010 | 5,180 | 5,000 | 5,020 | +0.7% | 200,500 | 2693億7900万 | -1.39% | 11.67 | 2.4 |
| 10/07 | 5,030 | 5,050 | 4,920 | 4,985 | -0.3% | 190,400 | 2675億86万 | -2.12% | 11.59 | 2.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 782 8/24 | 540 4/1 | 843,000 5/22 | - | - | 489億9544万 3/31 |
| 2011年 3月期 | 784 5/6 | 389 3/15 | 764,000 4/20 | 583億7754万 | 289億6538万 | 390億1764万 3/31 |
| 2012年 3月期 | 530 4/4 | 369 11/29 | 362,000 5/13 | 394億6441万 | 274億7616万 | 332億8413万 3/30 |
| 2013年 3月期 | 539 3/11 | 352 5/29 | 733,000 6/28 | 401億3456万 | 262億1032万 | 366億3488万 3/29 |
| 2014年 3月期 | 711 5/22 | 465 4/2 | 1,043,000 5/14 | 529億4188万 | 346億2443万 | 428億6116万 3/31 |
| 2015年 3月期 | 945 3/18 | 596 4/14 | 904,000 6/27 | 629億9479万 | 415億1804万 | 590億9376万 3/31 |
| 2016年 3月期 | 1,155 12/2 | 823 2/12 9/25 他2件 | 349,400 5/19 | 769億9363万 | 548億6213万 | 572億6185万 3/31 |
| 2017年 3月期 | 1,036 3/21 | 765 6/24 | 276,700 3/17 | 690億6095万 | 509億9578万 | 608億9303万 3/31 |
| 2018年 3月期 | 1,463 11/13 | 897 4/17 | 354,100 2/14 | 931億3627万 | 597億9505万 | 719億7092万 3/30 |
| 2019年 3月期 | 1,284 11/12 | 1,028 12/25 | 527,300 10/30 | 817億4092万 | 644億1566万 | 721億808万 3/29 |
| 2020年 3月期 | 1,566 12/27 | 1,047 3/13 | 601,900 3/19 | 949億9537万 | 635億1223万 | 697億9563万 3/31 |
| 2021年 3月期 | 1,540 3/29 | 1,091 4/2 | 676,400 8/11 | 918億7818万 | 661億8132万 | 824億1229万 3/31 |
| 2022年 3月期 | 1,600 9/14 | 1,364 5/27 | 412,600 10/28 | 954億5784万 | 813億7781万 | 779億5345万 3/31 |
| 2023年 3月期 | 1,716 9/9 | 1,393 4/7 | 726,900 5/31 | 998億454万 | 831億799万 | 796億9825万 3/31 |
| 2024年 3月期 | 2,199 3/22 | 1,431 4/6 | 395,300 3/15 | 1245億9788万 | 832億2861万 | 1134億5495万 3/29 |
| 2025年 3月期 | 3,575 3/26 | 1,776 8/5 | 1,083,300 11/11 | 1954億1363万 | 1006億3021万 | 1747億2715万 3/31 |
| 最新 | 7,200 2026/3/6 | 174,800 | 3863億6032万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
