PER
- 2010年3月31日
- 15.6倍
- 2011年3月31日
- 18.37倍
- 2012年3月30日
- 189.41倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 24.72倍
- 2015年3月31日
- 24.29倍
- 2016年3月31日
- 10.75倍
- 2017年3月31日
- 12.96倍
- 2018年3月30日
- 18.85倍
- 2019年3月29日
- 8.07倍
- 2020年3月31日
- 9.42倍
- 2021年3月31日
- 14.09倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 17.06倍
- 2024年3月29日
- 12.91倍
2024/11/29～2025/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 3,550 | 3,705 | 3,550 | 3,645 | +3.11% | 389,300 | 1992億3991万 | +9.99% | 11.09 | 1.85 |
| 04/28 | 3,460 | 3,590 | 3,450 | 3,535 | +3.36% | 249,800 | 1932億2718万 | +7.06% | 10.76 | 1.79 |
| 04/25 | 3,385 | 3,500 | 3,370 | 3,420 | +1.94% | 201,900 | 1869億4115万 | +3.86% | 10.41 | 1.73 |
| 04/24 | 3,380 | 3,415 | 3,345 | 3,355 | -0.89% | 122,400 | 1833億8817万 | +1.91% | 10.21 | 1.7 |
| 04/23 | 3,360 | 3,410 | 3,335 | 3,385 | +1.8% | 199,400 | 1850億2801万 | +2.83% | 10.3 | 1.72 |
| 04/22 | 3,295 | 3,345 | 3,295 | 3,325 | -0.45% | 104,100 | 1817億4834万 | +1.09% | 10.12 | 1.69 |
| 04/21 | 3,300 | 3,340 | 3,295 | 3,340 | -0.89% | 86,900 | 1825億6826万 | +1.58% | 10.17 | 1.69 |
| 04/18 | 3,280 | 3,370 | 3,275 | 3,370 | +2.9% | 115,900 | 1842億809万 | +2.65% | 10.26 | 1.71 |
| 04/17 | 3,250 | 3,275 | 3,210 | 3,275 | 0% | 102,500 | 1790億1528万 | -0.06% | 9.97 | 1.66 |
| 04/16 | 3,285 | 3,320 | 3,250 | 3,275 | +0.46% | 129,900 | 1790億1528万 | +0.03% | 9.97 | 1.66 |
| 04/15 | 3,295 | 3,315 | 3,255 | 3,260 | 0% | 85,800 | 1781億9536万 | -0.24% | 9.92 | 1.65 |
| 04/14 | 3,250 | 3,300 | 3,250 | 3,260 | +0.31% | 110,400 | 1781億9536万 | -0.24% | 9.92 | 1.65 |
| 04/11 | 3,200 | 3,265 | 3,150 | 3,250 | -0.46% | 156,800 | 1776億4875万 | -0.58% | 9.89 | 1.65 |
| 04/10 | 3,265 | 3,285 | 3,185 | 3,265 | +7.76% | 260,200 | 1784億6867万 | -0.27% | 9.94 | 1.66 |
| 04/09 | 3,020 | 3,065 | 2,980 | 3,030 | -1.62% | 187,400 | 1656億2330万 | -7.51% | 9.22 | 1.54 |
| 04/08 | 3,050 | 3,090 | 3,040 | 3,080 | +6.35% | 202,400 | 1683億5636万 | -6.3% | 9.37 | 1.56 |
| 04/07 | 2,821 | 2,963 | 2,805 | 2,896 | -6.13% | 292,400 | 1582億9870万 | -12.22% | 8.81 | 1.47 |
| 04/04 | 3,150 | 3,165 | 3,020 | 3,085 | -3.89% | 320,100 | 1686億2966万 | -6.99% | 9.39 | 1.56 |
| 04/03 | 3,155 | 3,220 | 3,150 | 3,210 | -3.17% | 223,800 | 1754億6231万 | -3.55% | 9.77 | 1.63 |
| 04/02 | 3,370 | 3,375 | 3,295 | 3,315 | -2.64% | 147,100 | 1812億173万 | -0.51% | 10.09 | 1.68 |
| 04/01 | 3,415 | 3,435 | 3,365 | 3,405 | +0.89% | 135,700 | 1861億2123万 | +2.25% | 10.36 | 1.73 |
| 03/31 | 3,360 | 3,400 | 3,325 | 3,375 | -1.6% | 217,300 | 1844億8140万 | +1.41% | 10.27 | 1.71 |
| 03/28 | 3,425 | 3,465 | 3,405 | 3,430 | -2.28% | 179,800 | 1874億8776万 | +3.1% | 10.44 | 1.74 |
| 03/27 | 3,500 | 3,545 | 3,480 | 3,510 | -1.54% | 310,400 | 1918億6065万 | +5.47% | 10.68 | 1.78 |
| 03/26 | 3,480 | 3,575 | 3,420 | 3,565 | +6.74% | 486,100 | 1948億6702万 | +7.12% | 10.85 | 1.81 |
| 03/25 | 3,355 | 3,370 | 3,320 | 3,340 | +1.06% | 150,700 | 1825億6826万 | +0.57% | 10.17 | 1.69 |
| 03/24 | 3,400 | 3,415 | 3,305 | 3,305 | -2.79% | 255,500 | 1806億5512万 | -0.42% | 10.06 | 1.68 |
| 03/21 | 3,390 | 3,550 | 3,385 | 3,400 | +1.8% | 476,900 | 1858億4793万 | +2.6% | 10.35 | 1.72 |
| 03/19 | 3,320 | 3,375 | 3,315 | 3,340 | +0.75% | 165,500 | 1825億6826万 | +1.06% | 10.17 | 1.69 |
| 03/18 | 3,305 | 3,325 | 3,290 | 3,315 | +0.3% | 146,900 | 1812億173万 | +0.52% | 10.09 | 1.68 |
| 03/17 | 3,280 | 3,330 | 3,270 | 3,305 | +2.48% | 125,400 | 1806億5512万 | +0.43% | 10.06 | 1.68 |
| 03/14 | 3,175 | 3,255 | 3,170 | 3,225 | +0.78% | 183,900 | 1762億8222万 | -1.83% | 9.82 | 1.64 |
| 03/13 | 3,200 | 3,210 | 3,170 | 3,200 | 0% | 186,900 | 1749億1569万 | -2.47% | 9.74 | 1.62 |
| 03/12 | 3,150 | 3,200 | 3,140 | 3,200 | +1.91% | 224,400 | 1749億1569万 | -2.32% | 9.74 | 1.62 |
| 03/11 | 3,175 | 3,185 | 3,085 | 3,140 | -3.24% | 308,700 | 1716億3602万 | -4.03% | 9.56 | 1.59 |
| 03/10 | 3,295 | 3,300 | 3,225 | 3,245 | -1.82% | 162,400 | 1773億7545万 | -0.83% | 9.88 | 1.65 |
| 03/07 | 3,320 | 3,330 | 3,275 | 3,305 | -1.49% | 134,800 | 1806億5512万 | +1.23% | 10.06 | 1.68 |
| 03/06 | 3,370 | 3,400 | 3,315 | 3,355 | +0.75% | 164,100 | 1833億8817万 | +3.14% | 10.21 | 1.7 |
| 03/05 | 3,320 | 3,355 | 3,305 | 3,330 | +0.76% | 151,800 | 1820億2164万 | +2.81% | 10.14 | 1.69 |
| 03/04 | 3,360 | 3,370 | 3,260 | 3,305 | -2.22% | 181,600 | 1806億5512万 | +2.39% | 10.06 | 1.68 |
| 03/03 | 3,370 | 3,385 | 3,340 | 3,380 | +1.35% | 112,000 | 1847億5470万 | +5.03% | 10.29 | 1.71 |
| 02/28 | 3,335 | 3,350 | 3,280 | 3,335 | -0.6% | 171,700 | 1822億9495万 | +4.02% | 10.15 | 1.69 |
| 02/27 | 3,315 | 3,355 | 3,280 | 3,355 | +1.21% | 164,000 | 1833億8817万 | +4.97% | 10.21 | 1.7 |
| 02/26 | 3,295 | 3,315 | 3,190 | 3,315 | +1.53% | 254,600 | 1812億173万 | +4.18% | 10.09 | 1.68 |
| 02/25 | 3,325 | 3,325 | 3,245 | 3,265 | -2.68% | 264,800 | 1784億6867万 | +3% | 9.94 | 1.66 |
| 02/21 | 3,330 | 3,355 | 3,310 | 3,355 | +0.3% | 171,600 | 1833億8817万 | +6.14% | 10.21 | 1.7 |
| 02/20 | 3,410 | 3,415 | 3,285 | 3,345 | -3.32% | 372,900 | 1828億4156万 | +6.26% | 10.18 | 1.7 |
| 02/19 | 3,465 | 3,490 | 3,410 | 3,460 | -1.42% | 209,300 | 1891億2759万 | +10.37% | 10.53 | 1.75 |
| 02/18 | 3,415 | 3,515 | 3,405 | 3,510 | +3.39% | 275,400 | 1918億6065万 | +12.61% | 10.68 | 1.78 |
| 02/17 | 3,380 | 3,415 | 3,265 | 3,395 | +3.51% | 423,800 | 1855億7462万 | +9.52% | 10.33 | 1.72 |
| 02/14 | 3,225 | 3,460 | 3,145 | 3,280 | +2.66% | 601,800 | 1792億8859万 | +6.29% | 9.98 | 1.66 |
| 02/13 | 3,240 | 3,240 | 3,175 | 3,195 | +0.47% | 291,300 | 1746億4239万 | +3.8% | 9.72 | 1.62 |
| 02/12 | 3,195 | 3,195 | 3,160 | 3,180 | +0.47% | 184,100 | 1738億2247万 | +3.41% | 9.68 | 1.61 |
| 02/10 | 3,140 | 3,170 | 3,120 | 3,165 | +0.8% | 158,800 | 1730億255万 | +2.99% | 9.63 | 1.6 |
| 02/07 | 3,160 | 3,180 | 3,110 | 3,140 | -0.32% | 162,500 | 1716億3602万 | +2.18% | 9.56 | 1.59 |
| 02/06 | 3,125 | 3,155 | 3,090 | 3,150 | +0.8% | 173,900 | 1721億8264万 | +2.44% | 9.59 | 1.6 |
| 02/05 | 3,100 | 3,125 | 3,065 | 3,125 | +2.12% | 142,200 | 1708億1611万 | +1.59% | 9.51 | 1.58 |
| 02/04 | 3,150 | 3,160 | 3,040 | 3,060 | -1.61% | 141,200 | 1672億6313万 | -0.55% | 9.31 | 1.55 |
| 02/03 | 3,115 | 3,145 | 3,080 | 3,110 | -0.8% | 170,200 | 1699億9619万 | +0.94% | 9.47 | 1.58 |
| 01/31 | 3,070 | 3,145 | 3,025 | 3,135 | +2.28% | 198,500 | 1713億6272万 | +1.59% | 9.54 | 1.59 |
| 01/30 | 3,030 | 3,075 | 3,030 | 3,065 | +1.66% | 117,400 | 1675億3644万 | -0.74% | 9.33 | 1.55 |
| 01/29 | 3,010 | 3,035 | 3,000 | 3,015 | +0.17% | 134,500 | 1648億338万 | -2.55% | 9.18 | 1.53 |
| 01/28 | 3,010 | 3,040 | 2,997 | 3,010 | -1.15% | 100,100 | 1645億3007万 | -2.87% | 9.16 | 1.53 |
| 01/27 | 3,080 | 3,090 | 3,025 | 3,045 | -0.49% | 96,500 | 1664億4322万 | -1.96% | 9.27 | 1.54 |
| 01/24 | 3,085 | 3,085 | 3,050 | 3,060 | -0.49% | 75,400 | 1672億6313万 | -1.61% | 9.31 | 1.55 |
| 01/23 | 3,080 | 3,105 | 3,060 | 3,075 | -0.16% | 76,700 | 1680億8305万 | -1.19% | 9.36 | 1.56 |
| 01/22 | 3,020 | 3,100 | 3,020 | 3,080 | +2.5% | 147,100 | 1683億5636万 | -1.06% | 9.37 | 1.56 |
| 01/21 | 3,025 | 3,030 | 2,986 | 3,005 | -0.66% | 105,800 | 1642億5677万 | -3.5% | 9.15 | 1.52 |
| 01/20 | 3,065 | 3,070 | 3,015 | 3,025 | -0.49% | 77,300 | 1653億4999万 | -2.73% | 9.21 | 1.53 |
| 01/17 | 3,005 | 3,040 | 2,986 | 3,040 | +0.33% | 122,400 | 1661億6991万 | -2.12% | 9.25 | 1.54 |
| 01/16 | 3,025 | 3,055 | 2,999 | 3,030 | +0.33% | 120,100 | 1656億2330万 | -2.26% | 9.22 | 1.54 |
| 01/15 | 3,000 | 3,025 | 2,969 | 3,020 | 0% | 143,100 | 1650億7669万 | -2.42% | 9.19 | 1.53 |
| 01/14 | 3,005 | 3,025 | 2,970 | 3,020 | -1.47% | 192,100 | 1650億7669万 | -2.23% | 9.19 | 1.53 |
| 01/10 | 3,040 | 3,070 | 3,015 | 3,065 | +0.33% | 125,900 | 1675億3644万 | -0.62% | 9.33 | 1.55 |
| 01/09 | 3,075 | 3,085 | 3,030 | 3,055 | -1.13% | 153,100 | 1669億8983万 | -0.62% | 9.3 | 1.55 |
| 01/08 | 3,090 | 3,100 | 3,060 | 3,090 | -0.96% | 112,700 | 1689億297万 | +0.72% | 9.4 | 1.57 |
| 01/07 | 3,145 | 3,165 | 3,110 | 3,120 | -0.32% | 155,600 | 1705億4280万 | +1.93% | 9.5 | 1.58 |
| 01/06 | 3,190 | 3,210 | 3,125 | 3,130 | -1.11% | 166,100 | 1710億8941万 | +2.56% | 9.53 | 1.59 |
| 2024 | ||||||||||
| 12/30 | 3,195 | 3,200 | 3,140 | 3,165 | -0.78% | 95,400 | 1730億255万 | +4.08% | 9.63 | 1.63 |
| 12/27 | 3,220 | 3,220 | 3,165 | 3,190 | +0.79% | 102,800 | 1743億6908万 | +5.14% | 9.71 | 1.64 |
| 12/26 | 3,170 | 3,185 | 3,135 | 3,165 | +0.16% | 100,500 | 1730億255万 | +4.63% | 9.63 | 1.63 |
| 12/25 | 3,160 | 3,165 | 3,115 | 3,160 | +0.64% | 173,100 | 1727億2925万 | +4.77% | 9.62 | 1.62 |
| 12/24 | 3,225 | 3,230 | 3,020 | 3,140 | -3.24% | 424,700 | 1716億3602万 | +4.32% | 9.56 | 1.61 |
| 12/23 | 3,210 | 3,260 | 3,195 | 3,245 | +1.72% | 150,100 | 1773億7545万 | +8.02% | 9.88 | 1.67 |
| 12/20 | 3,225 | 3,225 | 3,170 | 3,190 | -0.62% | 178,000 | 1743億6908万 | +6.65% | 9.71 | 1.64 |
| 12/19 | 3,105 | 3,225 | 3,100 | 3,210 | +1.9% | 176,800 | 1754億6231万 | +7.68% | 9.77 | 1.65 |
| 12/18 | 3,200 | 3,220 | 3,140 | 3,150 | -0.79% | 160,300 | 1721億8264万 | +5.99% | 9.59 | 1.62 |
| 12/17 | 3,160 | 3,180 | 3,130 | 3,175 | +1.11% | 217,100 | 1735億4917万 | +7.19% | 9.66 | 1.63 |
| 12/16 | 3,130 | 3,160 | 3,105 | 3,140 | +0.64% | 137,900 | 1716億3602万 | +6.33% | 9.56 | 1.61 |
| 12/13 | 3,100 | 3,140 | 3,080 | 3,120 | +0.48% | 131,800 | 1705億4280万 | +6.01% | 9.5 | 1.6 |
| 12/12 | 3,090 | 3,145 | 3,075 | 3,105 | +0.32% | 244,100 | 1697億2288万 | +6.41% | 9.45 | 1.6 |
| 12/11 | 2,945 | 3,110 | 2,942 | 3,095 | +6.17% | 346,900 | 1691億7627万 | +7.02% | 9.42 | 1.59 |
| 12/10 | 2,935 | 2,935 | 2,864 | 2,915 | +0.31% | 222,500 | 1593億3726万 | +1.75% | 8.87 | 1.5 |
| 12/09 | 2,902 | 2,949 | 2,898 | 2,906 | -0.1% | 132,400 | 1588億4531万 | +2.18% | 8.84 | 1.49 |
| 12/06 | 2,899 | 2,909 | 2,866 | 2,909 | +0.34% | 119,900 | 1590億930万 | +3.08% | 8.85 | 1.5 |
| 12/05 | 2,861 | 2,914 | 2,861 | 2,899 | +1.33% | 179,300 | 1584億6269万 | +3.46% | 8.82 | 1.49 |
| 12/04 | 2,870 | 2,890 | 2,847 | 2,861 | -1.04% | 175,800 | 1563億8556万 | +2.84% | 8.71 | 1.47 |
| 12/03 | 2,835 | 2,919 | 2,834 | 2,891 | +1.94% | 243,200 | 1580億2540万 | +4.63% | 8.8 | 1.49 |
| 12/02 | 2,880 | 2,890 | 2,829 | 2,836 | -2.27% | 158,300 | 1550億1903万 | +3.39% | 8.63 | 1.46 |
| 11/29 | 2,920 | 2,948 | 2,902 | 2,902 | -0.34% | 118,300 | 1586億2667万 | +6.53% | 8.83 | 1.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 782 8/24 | 540 4/1 | 843,000 5/22 | 18.54 | 12.8 | 0.72 | 0.5 | - | - | 15.6倍 3/31 |
| 2011年 3月期 | 784 5/6 | 389 3/15 | 764,000 4/20 | 27.49 | 13.64 | 0.73 | 0.36 | 583億7754万 | 289億6538万 | 18.37倍 3/31 |
| 2012年 3月期 | 530 4/4 | 369 11/29 | 362,000 5/13 | 224.58 | 156.36 | 0.5 | 0.34 | 394億6441万 | 274億7616万 | 189.41倍 3/30 |
| 2013年 3月期 | 539 3/11 | 352 5/29 | 733,000 6/28 | 赤字 | 赤字 | 0.52 | 0.34 | 401億3456万 | 262億1032万 | 赤字 3/29 |
| 2014年 3月期 | 711 5/22 | 465 4/2 | 1,043,000 5/14 | 26.87 | 17.57 | 0.62 | 0.41 | 529億4188万 | 346億2443万 | 24.72倍 3/31 |
| 2015年 3月期 | 945 3/18 | 596 4/14 | 904,000 6/27 | 24.68 | 15.57 | 0.71 | 0.45 | 629億9479万 | 415億1804万 | 24.29倍 3/31 |
| 2016年 3月期 | 1,155 12/2 | 823 2/12 9/25 他2件 | 349,400 5/19 | 13.78 | 9.82 | 0.87 | 0.62 | 769億9363万 | 548億6213万 | 10.75倍 3/31 |
| 2017年 3月期 | 1,036 3/21 | 765 6/24 | 276,700 3/17 | 14.02 | 10.35 | 0.77 | 0.57 | 690億6095万 | 509億9578万 | 12.96倍 3/31 |
| 2018年 3月期 | 1,463 11/13 | 897 4/17 | 354,100 2/14 | 23.21 | 14.23 | 1.03 | 0.63 | 931億3627万 | 597億9505万 | 18.85倍 3/30 |
| 2019年 3月期 | 1,284 11/12 | 1,028 12/25 | 527,300 10/30 | 8.56 | 6.85 | 0.85 | 0.68 | 817億4092万 | 644億1566万 | 8.07倍 3/29 |
| 2020年 3月期 | 1,566 12/27 | 1,047 3/13 | 601,900 3/19 | 12.19 | 8.15 | 1.04 | 0.69 | 949億9537万 | 635億1223万 | 9.42倍 3/31 |
| 2021年 3月期 | 1,540 3/29 | 1,091 4/2 | 676,400 8/11 | 14.94 | 10.58 | 0.96 | 0.68 | 918億7818万 | 661億8132万 | 14.09倍 3/31 |
| 2022年 3月期 | 1,600 9/14 | 1,364 5/27 | 412,600 10/28 | 13.9 | 11.85 | 0.95 | 0.81 | 954億5784万 | 813億7781万 | 12.14倍 3/31 |
| 2023年 3月期 | 1,716 9/9 | 1,393 4/7 | 726,900 5/31 | 20 | 16.24 | 1.03 | 0.84 | 998億454万 | 831億799万 | 17.06倍 3/31 |
| 2024年 3月期 | 2,199 3/22 | 1,431 4/6 | 395,300 3/15 | 13.28 | 8.64 | 1.12 | 0.73 | 1245億9788万 | 832億2861万 | 12.91倍 3/29 |
| 最新 | 3,645 2025/4/30 | 389,300 | 11.09 予想 | 1.85 実績 | 1992億3991万 | - | ||||