PER
- 2010年3月31日
- 15.6倍
- 2011年3月31日
- 18.37倍
- 2012年3月30日
- 189.41倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 24.72倍
- 2015年3月31日
- 24.29倍
- 2016年3月31日
- 10.75倍
- 2017年3月31日
- 12.96倍
- 2018年3月30日
- 18.85倍
- 2019年3月29日
- 8.07倍
- 2020年3月31日
- 9.42倍
- 2021年3月31日
- 14.09倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 17.06倍
- 2024年3月29日
- 12.91倍
2024/04/26~2024/09/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,253 | 2,260 | 2,184 | 2,214 | -1.25% | 242,900 | 1210億1979万 | -1.99% | 12.86 | 1.12 |
09/19 | 2,256 | 2,274 | 2,227 | 2,242 | +0.31% | 88,400 | 1225億5031万 | -0.75% | 13.02 | 1.14 |
09/18 | 2,240 | 2,262 | 2,205 | 2,235 | +0.22% | 93,900 | 1221億6768万 | -1.11% | 12.98 | 1.13 |
09/17 | 2,259 | 2,260 | 2,188 | 2,230 | +0.41% | 99,200 | 1218億9437万 | -1.37% | 12.95 | 1.13 |
09/13 | 2,225 | 2,231 | 2,195 | 2,221 | -1.02% | 123,100 | 1214億242万 | -1.55% | 12.9 | 1.12 |
09/12 | 2,255 | 2,280 | 2,225 | 2,244 | +1.04% | 79,900 | 1226億5963万 | -0.18% | 13.03 | 1.14 |
09/11 | 2,215 | 2,253 | 2,195 | 2,221 | +0.54% | 137,900 | 1214億242万 | -0.89% | 12.9 | 1.12 |
09/10 | 2,209 | 2,232 | 2,191 | 2,209 | +0.96% | 132,600 | 1207億4649万 | -0.94% | 12.83 | 1.12 |
09/09 | 2,242 | 2,248 | 2,155 | 2,188 | -4.54% | 177,600 | 1195億9860万 | -1.22% | 12.71 | 1.11 |
09/06 | 2,318 | 2,334 | 2,284 | 2,292 | -0.82% | 121,100 | 1252億8336万 | +3.66% | 13.31 | 1.16 |
09/05 | 2,281 | 2,314 | 2,268 | 2,311 | +1.32% | 72,600 | 1263億2193万 | +4.62% | 13.42 | 1.17 |
09/04 | 2,264 | 2,302 | 2,260 | 2,281 | -1.21% | 101,900 | 1246億8209万 | +3.21% | 13.25 | 1.15 |
09/03 | 2,317 | 2,331 | 2,301 | 2,309 | -0.35% | 60,700 | 1262億1260万 | +4.43% | 13.41 | 1.17 |
09/02 | 2,344 | 2,344 | 2,276 | 2,317 | -0.64% | 87,800 | 1266億4989万 | +4.84% | 13.46 | 1.17 |
08/30 | 2,299 | 2,349 | 2,284 | 2,332 | +2.06% | 105,600 | 1321億3381万 | +5.57% | 13.54 | 1.18 |
08/29 | 2,307 | 2,320 | 2,273 | 2,285 | -0.91% | 60,100 | 1294億7074万 | +3.53% | 13.27 | 1.16 |
08/28 | 2,305 | 2,316 | 2,270 | 2,306 | -0.47% | 92,400 | 1306億6062万 | +4.49% | 13.39 | 1.17 |
08/27 | 2,238 | 2,317 | 2,223 | 2,317 | +3.9% | 95,100 | 1312億8389万 | +4.94% | 13.46 | 1.17 |
08/26 | 2,283 | 2,283 | 2,223 | 2,230 | -1.93% | 104,500 | 1263億5437万 | +1.09% | 12.95 | 1.13 |
08/23 | 2,282 | 2,317 | 2,264 | 2,274 | -0.13% | 77,300 | 1288億4746万 | +2.99% | 13.21 | 1.15 |
08/22 | 2,278 | 2,299 | 2,254 | 2,277 | +0.71% | 142,700 | 1290億1745万 | +3.13% | 13.23 | 1.15 |
08/21 | 2,213 | 2,269 | 2,213 | 2,261 | +1.62% | 90,600 | 1281億1087万 | +2.4% | 13.13 | 1.14 |
08/20 | 2,216 | 2,238 | 2,204 | 2,225 | +0.86% | 84,500 | 1260億7107万 | +0.91% | 12.92 | 1.13 |
08/19 | 2,250 | 2,266 | 2,198 | 2,206 | -2.22% | 66,600 | 1249億9451万 | +0.18% | 12.81 | 1.12 |
08/16 | 2,223 | 2,265 | 2,206 | 2,256 | +2.31% | 104,200 | 1278億2756万 | +2.5% | 13.1 | 1.14 |
08/15 | 2,253 | 2,257 | 2,176 | 2,205 | -2.48% | 139,000 | 1249億3784万 | +0.36% | 12.81 | 1.12 |
08/14 | 2,277 | 2,283 | 2,234 | 2,261 | -0.7% | 131,900 | 1281億1087万 | +3.01% | 13.13 | 1.14 |
08/13 | 2,193 | 2,279 | 2,138 | 2,277 | +8.79% | 394,200 | 1290億1745万 | +4.02% | 13.23 | 1.15 |
08/09 | 2,082 | 2,135 | 2,032 | 2,093 | +3% | 220,300 | 1185億9179万 | -4.08% | 12.16 | 1.06 |
08/08 | 2,046 | 2,056 | 2,016 | 2,032 | -0.83% | 105,500 | 1151億3546万 | -6.96% | 11.8 | 1.03 |
08/07 | 1,938 | 2,088 | 1,921 | 2,049 | +4.17% | 153,800 | 1160億9870万 | -6.44% | 11.9 | 1.04 |
08/06 | 1,945 | 2,059 | 1,931 | 1,967 | +7.78% | 146,400 | 1114億5249万 | -10.26% | 11.42 | 1 |
08/05 | 1,959 | 1,961 | 1,776 | 1,825 | -12.89% | 190,700 | 1034億660万 | -16.93% | 10.6 | 0.92 |
08/02 | 2,178 | 2,179 | 2,095 | 2,095 | -5.88% | 189,100 | 1187億512万 | -5.16% | 12.17 | 1.06 |
08/01 | 2,338 | 2,338 | 2,220 | 2,226 | -5.52% | 138,000 | 1261億2773万 | +0.68% | 12.93 | 1.13 |
07/31 | 2,281 | 2,359 | 2,255 | 2,356 | +2.93% | 93,900 | 1334億9368万 | +6.8% | 13.68 | 1.19 |
07/30 | 2,284 | 2,309 | 2,273 | 2,289 | -0.26% | 118,100 | 1296億9738万 | +4.19% | 13.3 | 1.16 |
07/29 | 2,290 | 2,307 | 2,272 | 2,295 | +0.44% | 77,000 | 1300億3735万 | +4.89% | 13.33 | 1.16 |
07/26 | 2,292 | 2,298 | 2,263 | 2,285 | +0.26% | 80,600 | 1294億7074万 | +4.82% | 13.27 | 1.16 |
07/25 | 2,275 | 2,301 | 2,244 | 2,279 | -0.91% | 244,000 | 1291億3077万 | +4.88% | 13.24 | 1.15 |
07/24 | 2,333 | 2,338 | 2,265 | 2,300 | -0.95% | 139,600 | 1303億2065万 | +6.09% | 13.36 | 1.16 |
07/23 | 2,290 | 2,327 | 2,286 | 2,322 | +2.65% | 77,300 | 1315億6720万 | +7.45% | 13.49 | 1.18 |
07/22 | 2,290 | 2,290 | 2,250 | 2,262 | -1.18% | 68,900 | 1281億6753万 | +5.11% | 13.14 | 1.15 |
07/19 | 2,263 | 2,300 | 2,261 | 2,289 | +0.66% | 103,900 | 1296億9738万 | +6.56% | 13.3 | 1.16 |
07/18 | 2,235 | 2,310 | 2,230 | 2,274 | +0.49% | 147,700 | 1288億4746万 | +6.16% | 13.21 | 1.15 |
07/17 | 2,210 | 2,268 | 2,210 | 2,263 | +3.24% | 162,900 | 1282億2419万 | +5.8% | 13.14 | 1.15 |
07/16 | 2,169 | 2,199 | 2,168 | 2,192 | +1.39% | 91,900 | 1242億125万 | +2.57% | 12.73 | 1.11 |
07/12 | 2,173 | 2,191 | 2,154 | 2,162 | -0.32% | 90,100 | 1225億141万 | +1.12% | 12.56 | 1.09 |
07/11 | 2,167 | 2,177 | 2,149 | 2,169 | +0.6% | 74,500 | 1228億9804万 | +1.4% | 12.6 | 1.1 |
07/10 | 2,142 | 2,157 | 2,138 | 2,156 | +0.47% | 84,100 | 1221億6145万 | +0.84% | 12.52 | 1.09 |
07/09 | 2,111 | 2,155 | 2,111 | 2,146 | +1.51% | 102,100 | 1215億9484万 | +0.33% | 12.46 | 1.09 |
07/08 | 2,111 | 2,116 | 2,093 | 2,114 | +0.14% | 85,200 | 1197億8168万 | -1.35% | 12.28 | 1.07 |
07/05 | 2,145 | 2,147 | 2,106 | 2,111 | -1.86% | 63,200 | 1196億1170万 | -1.63% | 12.26 | 1.07 |
07/04 | 2,154 | 2,161 | 2,132 | 2,151 | -0.46% | 97,600 | 1218億7814万 | +0.05% | 12.49 | 1.09 |
07/03 | 2,104 | 2,165 | 2,104 | 2,161 | +2.66% | 95,700 | 1224億4475万 | +0.51% | 12.55 | 1.09 |
07/02 | 2,105 | 2,113 | 2,088 | 2,105 | +0.05% | 86,800 | 1192億7173万 | -2.09% | 12.23 | 1.07 |
07/01 | 2,127 | 2,127 | 2,102 | 2,104 | -1.17% | 91,300 | 1192億1507万 | -2.28% | 12.22 | 1.07 |
06/28 | 2,120 | 2,133 | 2,117 | 2,129 | 0% | 68,100 | 1206億3160万 | -1.3% | 12.37 | 1.12 |
06/27 | 2,096 | 2,134 | 2,094 | 2,129 | +0.85% | 77,800 | 1206億3160万 | -1.34% | 12.37 | 1.12 |
06/26 | 2,120 | 2,125 | 2,101 | 2,111 | -0.42% | 71,300 | 1196億1170万 | -2.18% | 12.26 | 1.11 |
06/25 | 2,099 | 2,126 | 2,088 | 2,120 | +1.83% | 94,200 | 1201億2165万 | -1.76% | 12.31 | 1.11 |
06/24 | 2,066 | 2,100 | 2,065 | 2,082 | +0.48% | 107,900 | 1179億6852万 | -3.52% | 12.09 | 1.09 |
06/21 | 2,103 | 2,119 | 2,065 | 2,072 | -2.03% | 209,300 | 1174億191万 | -4.03% | 12.03 | 1.09 |
06/20 | 2,139 | 2,153 | 2,100 | 2,115 | -1.67% | 78,000 | 1198億3834万 | -2.17% | 12.28 | 1.11 |
06/19 | 2,141 | 2,164 | 2,134 | 2,151 | +0.89% | 115,800 | 1218億7814万 | -0.55% | 12.49 | 1.13 |
06/18 | 2,114 | 2,132 | 2,108 | 2,132 | +1.38% | 90,100 | 1208億158万 | -1.39% | 12.38 | 1.12 |
06/17 | 2,160 | 2,160 | 2,090 | 2,103 | -2.86% | 133,900 | 1191億5841万 | -2.73% | 12.21 | 1.11 |
06/14 | 2,107 | 2,172 | 2,106 | 2,165 | +1.6% | 140,900 | 1226億7140万 | -0.14% | 12.57 | 1.14 |
06/13 | 2,198 | 2,204 | 2,128 | 2,131 | -3.09% | 109,500 | 1207億4492万 | -1.84% | 12.38 | 1.12 |
06/12 | 2,185 | 2,223 | 2,180 | 2,199 | -0.27% | 77,800 | 1245億9788万 | +1.15% | 12.77 | 1.16 |
06/11 | 2,231 | 2,250 | 2,204 | 2,205 | -1.17% | 113,200 | 1249億3784万 | +1.47% | 12.81 | 1.16 |
06/10 | 2,186 | 2,235 | 2,181 | 2,231 | +2.57% | 83,900 | 1264億1103万 | +2.67% | 12.96 | 1.17 |
06/07 | 2,159 | 2,180 | 2,153 | 2,175 | +0.74% | 56,900 | 1232億3801万 | +0.05% | 12.63 | 1.14 |
06/06 | 2,208 | 2,208 | 2,141 | 2,159 | -0.96% | 71,500 | 1223億3143万 | -0.74% | 12.54 | 1.14 |
06/05 | 2,207 | 2,208 | 2,173 | 2,180 | -2.2% | 90,800 | 1235億2132万 | +0.14% | 12.66 | 1.15 |
06/04 | 2,200 | 2,248 | 2,198 | 2,229 | +0.81% | 113,800 | 1262億9771万 | +2.44% | 12.95 | 1.17 |
06/03 | 2,201 | 2,231 | 2,197 | 2,211 | +0.5% | 85,200 | 1252億7781万 | +1.8% | 12.84 | 1.16 |
05/31 | 2,170 | 2,200 | 2,167 | 2,200 | +2.18% | 140,600 | 1246億5454万 | +1.43% | 12.78 | 1.16 |
05/30 | 2,132 | 2,153 | 2,114 | 2,153 | -0.09% | 113,400 | 1219億9146万 | -0.6% | 12.51 | 1.13 |
05/29 | 2,190 | 2,205 | 2,155 | 2,155 | -1.87% | 103,400 | 1221億479万 | -0.46% | 12.52 | 1.13 |
05/28 | 2,184 | 2,206 | 2,174 | 2,196 | +0.73% | 70,100 | 1244億2789万 | +1.48% | 12.75 | 1.15 |
05/27 | 2,159 | 2,194 | 2,159 | 2,180 | +1.21% | 62,400 | 1235億2132万 | +0.79% | 12.66 | 1.15 |
05/24 | 2,123 | 2,170 | 2,113 | 2,154 | +0.28% | 67,200 | 1220億4813万 | -0.42% | 12.51 | 1.13 |
05/23 | 2,110 | 2,160 | 2,074 | 2,148 | +1.8% | 102,600 | 1217億816万 | -0.79% | 12.48 | 1.13 |
05/22 | 2,113 | 2,140 | 2,105 | 2,110 | -0.14% | 83,500 | 1195億5503万 | -2.72% | 12.26 | 1.11 |
05/21 | 2,120 | 2,135 | 2,105 | 2,113 | 0% | 96,000 | 1197億2502万 | -2.76% | 12.27 | 1.11 |
05/20 | 2,122 | 2,153 | 2,113 | 2,113 | -1.03% | 81,300 | 1197億2502万 | -3.03% | 12.27 | 1.11 |
05/17 | 2,126 | 2,150 | 2,118 | 2,135 | -0.7% | 68,700 | 1209億7156万 | -2.29% | 12.4 | 1.12 |
05/16 | 2,154 | 2,154 | 2,115 | 2,150 | +0.84% | 84,100 | 1218億2148万 | -1.69% | 12.49 | 1.13 |
05/15 | 2,147 | 2,147 | 2,106 | 2,132 | -0.05% | 89,300 | 1208億158万 | -2.56% | 12.38 | 1.12 |
05/14 | 2,213 | 2,213 | 2,106 | 2,133 | -4.69% | 187,200 | 1208億5824万 | -2.47% | 12.39 | 1.12 |
05/13 | 2,138 | 2,247 | 2,104 | 2,238 | +0.04% | 175,500 | 1268億766万 | +2.43% | 13 | 1.18 |
05/10 | 2,222 | 2,255 | 2,217 | 2,237 | +1.08% | 177,500 | 1267億5100万 | +2.66% | 12.99 | 1.18 |
05/09 | 2,175 | 2,213 | 2,153 | 2,213 | +1.51% | 75,900 | 1253億9113万 | +1.89% | 12.85 | 1.16 |
05/08 | 2,200 | 2,208 | 2,168 | 2,180 | -1.31% | 73,200 | 1235億2132万 | +0.55% | 12.66 | 1.15 |
05/07 | 2,257 | 2,258 | 2,202 | 2,209 | -1.25% | 78,400 | 1251億6449万 | +1.99% | 12.83 | 1.16 |
05/02 | 2,210 | 2,237 | 2,201 | 2,237 | +1.45% | 64,200 | 1267億5100万 | +3.47% | 12.99 | 1.18 |
05/01 | 2,203 | 2,214 | 2,178 | 2,205 | -0.54% | 59,100 | 1249億3784万 | +2.08% | 12.81 | 1.16 |
04/30 | 2,214 | 2,224 | 2,176 | 2,217 | +2.45% | 167,700 | 1256億1778万 | +2.73% | 12.88 | 1.17 |
04/26 | 2,143 | 2,166 | 2,121 | 2,164 | +1.84% | 106,200 | 1226億1474万 | +0.42% | 12.57 | 1.14 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 782 8/24 | 540 4/1 | 843,000 5/22 | 18.54 | 12.8 | 0.72 | 0.5 | - | - | 15.6倍 3/31 |
2011年 3月期 | 784 5/6 | 389 3/15 | 764,000 4/20 | 27.49 | 13.64 | 0.73 | 0.36 | 583億7754万 | 289億6538万 | 18.37倍 3/31 |
2012年 3月期 | 530 4/4 | 369 11/29 | 362,000 5/13 | 224.58 | 156.36 | 0.5 | 0.34 | 394億6441万 | 274億7616万 | 189.41倍 3/30 |
2013年 3月期 | 539 3/11 | 352 5/29 | 733,000 6/28 | 赤字 | 赤字 | 0.52 | 0.34 | 401億3456万 | 262億1032万 | 赤字 3/29 |
2014年 3月期 | 711 5/22 | 465 4/2 | 1,043,000 5/14 | 26.87 | 17.57 | 0.62 | 0.41 | 529億4188万 | 346億2443万 | 24.72倍 3/31 |
2015年 3月期 | 945 3/18 | 596 4/14 | 904,000 6/27 | 24.68 | 15.57 | 0.71 | 0.45 | 629億9479万 | 415億1804万 | 24.29倍 3/31 |
2016年 3月期 | 1,155 12/2 | 823 2/12 9/25 他2件 | 349,400 5/19 | 13.78 | 9.82 | 0.87 | 0.62 | 769億9363万 | 548億6213万 | 10.75倍 3/31 |
2017年 3月期 | 1,036 3/21 | 765 6/24 | 276,700 3/17 | 14.02 | 10.35 | 0.77 | 0.57 | 690億6095万 | 509億9578万 | 12.96倍 3/31 |
2018年 3月期 | 1,463 11/13 | 897 4/17 | 354,100 2/14 | 23.21 | 14.23 | 1.03 | 0.63 | 931億3627万 | 597億9505万 | 18.85倍 3/30 |
2019年 3月期 | 1,284 11/12 | 1,028 12/25 | 527,300 10/30 | 8.56 | 6.85 | 0.85 | 0.68 | 817億4092万 | 644億1566万 | 8.07倍 3/29 |
2020年 3月期 | 1,566 12/27 | 1,047 3/13 | 601,900 3/19 | 12.19 | 8.15 | 1.04 | 0.69 | 949億9537万 | 635億1223万 | 9.42倍 3/31 |
2021年 3月期 | 1,540 3/29 | 1,091 4/2 | 676,400 8/11 | 14.94 | 10.58 | 0.96 | 0.68 | 918億7818万 | 661億8132万 | 14.09倍 3/31 |
2022年 3月期 | 1,600 9/14 | 1,364 5/27 | 412,600 10/28 | 13.9 | 11.85 | 0.95 | 0.81 | 954億5784万 | 813億7781万 | 12.14倍 3/31 |
2023年 3月期 | 1,716 9/9 | 1,393 4/7 | 726,900 5/31 | 20 | 16.24 | 1.03 | 0.84 | 998億454万 | 831億799万 | 17.06倍 3/31 |
2024年 3月期 | 2,199 3/22 | 1,431 4/6 | 395,300 3/15 | 13.28 | 8.64 | 1.12 | 0.73 | 1245億9788万 | 832億2861万 | 12.91倍 3/29 |
最新 | 2,214 2024/9/20 | 242,900 | 12.86 予想 | 1.12 実績 | 1210億1979万 | - |