1961 三機工業

1961
2024/09/18
時価
1221億円
PER 予
12.98倍
2010年以降
赤字-224.58倍
(2010-2024年)
PBR
1.13倍
2010年以降
0.34-1.12倍
(2010-2024年)
配当 予
3.8%
ROE 予
8.72%
ROA 予
4.8%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.61倍
2011年3月31日
0.49倍
2012年3月30日
0.42倍
2013年3月29日
0.48倍
2014年3月31日
0.57倍
2015年3月31日
0.7倍
2016年3月31日
0.68倍
2017年3月31日
0.71倍
2018年3月30日
0.84倍
2019年3月29日
0.81倍
2020年3月31日
0.8倍
2021年3月31日
0.9倍
2022年3月31日
0.83倍
2023年3月31日
0.88倍
2024年3月29日
1.09倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2402,2622,2052,235+0.22%93,9001221億6768万-1.11%12.981.13
09/172,2592,2602,1882,230+0.41%99,2001218億9437万-1.37%12.951.13
09/132,2252,2312,1952,221-1.02%123,1001214億242万-1.55%12.91.12
09/122,2552,2802,2252,244+1.04%79,9001226億5963万-0.18%13.031.14
09/112,2152,2532,1952,221+0.54%137,9001214億242万-0.89%12.91.12
09/102,2092,2322,1912,209+0.96%132,6001207億4649万-0.94%12.831.12
09/092,2422,2482,1552,188-4.54%177,6001195億9860万-1.22%12.711.11
09/062,3182,3342,2842,292-0.82%121,1001252億8336万+3.66%13.311.16
09/052,2812,3142,2682,311+1.32%72,6001263億2193万+4.62%13.421.17
09/042,2642,3022,2602,281-1.21%101,9001246億8209万+3.21%13.251.15
09/032,3172,3312,3012,309-0.35%60,7001262億1260万+4.43%13.411.17
09/022,3442,3442,2762,317-0.64%87,8001266億4989万+4.84%13.461.17
08/302,2992,3492,2842,332+2.06%105,6001321億3381万+5.57%13.541.18
08/292,3072,3202,2732,285-0.91%60,1001294億7074万+3.53%13.271.16
08/282,3052,3162,2702,306-0.47%92,4001306億6062万+4.49%13.391.17
08/272,2382,3172,2232,317+3.9%95,1001312億8389万+4.94%13.461.17
08/262,2832,2832,2232,230-1.93%104,5001263億5437万+1.09%12.951.13
08/232,2822,3172,2642,274-0.13%77,3001288億4746万+2.99%13.211.15
08/222,2782,2992,2542,277+0.71%142,7001290億1745万+3.13%13.231.15
08/212,2132,2692,2132,261+1.62%90,6001281億1087万+2.4%13.131.14
08/202,2162,2382,2042,225+0.86%84,5001260億7107万+0.91%12.921.13
08/192,2502,2662,1982,206-2.22%66,6001249億9451万+0.18%12.811.12
08/162,2232,2652,2062,256+2.31%104,2001278億2756万+2.5%13.11.14
08/152,2532,2572,1762,205-2.48%139,0001249億3784万+0.36%12.811.12
08/142,2772,2832,2342,261-0.7%131,9001281億1087万+3.01%13.131.14
08/132,1932,2792,1382,277+8.79%394,2001290億1745万+4.02%13.231.15
08/092,0822,1352,0322,093+3%220,3001185億9179万-4.08%12.161.06
08/082,0462,0562,0162,032-0.83%105,5001151億3546万-6.96%11.81.03
08/071,9382,0881,9212,049+4.17%153,8001160億9870万-6.44%11.91.04
08/061,9452,0591,9311,967+7.78%146,4001114億5249万-10.26%11.421
08/051,9591,9611,7761,825-12.89%190,7001034億660万-16.93%10.60.92
08/022,1782,1792,0952,095-5.88%189,1001187億512万-5.16%12.171.06
08/012,3382,3382,2202,226-5.52%138,0001261億2773万+0.68%12.931.13
07/312,2812,3592,2552,356+2.93%93,9001334億9368万+6.8%13.681.19
07/302,2842,3092,2732,289-0.26%118,1001296億9738万+4.19%13.31.16
07/292,2902,3072,2722,295+0.44%77,0001300億3735万+4.89%13.331.16
07/262,2922,2982,2632,285+0.26%80,6001294億7074万+4.82%13.271.16
07/252,2752,3012,2442,279-0.91%244,0001291億3077万+4.88%13.241.15
07/242,3332,3382,2652,300-0.95%139,6001303億2065万+6.09%13.361.16
07/232,2902,3272,2862,322+2.65%77,3001315億6720万+7.45%13.491.18
07/222,2902,2902,2502,262-1.18%68,9001281億6753万+5.11%13.141.15
07/192,2632,3002,2612,289+0.66%103,9001296億9738万+6.56%13.31.16
07/182,2352,3102,2302,274+0.49%147,7001288億4746万+6.16%13.211.15
07/172,2102,2682,2102,263+3.24%162,9001282億2419万+5.8%13.141.15
07/162,1692,1992,1682,192+1.39%91,9001242億125万+2.57%12.731.11
07/122,1732,1912,1542,162-0.32%90,1001225億141万+1.12%12.561.09
07/112,1672,1772,1492,169+0.6%74,5001228億9804万+1.4%12.61.1
07/102,1422,1572,1382,156+0.47%84,1001221億6145万+0.84%12.521.09
07/092,1112,1552,1112,146+1.51%102,1001215億9484万+0.33%12.461.09
07/082,1112,1162,0932,114+0.14%85,2001197億8168万-1.35%12.281.07
07/052,1452,1472,1062,111-1.86%63,2001196億1170万-1.63%12.261.07
07/042,1542,1612,1322,151-0.46%97,6001218億7814万+0.05%12.491.09
07/032,1042,1652,1042,161+2.66%95,7001224億4475万+0.51%12.551.09
07/022,1052,1132,0882,105+0.05%86,8001192億7173万-2.09%12.231.07
07/012,1272,1272,1022,104-1.17%91,3001192億1507万-2.28%12.221.07
06/282,1202,1332,1172,1290%68,1001206億3160万-1.3%12.371.12
06/272,0962,1342,0942,129+0.85%77,8001206億3160万-1.34%12.371.12
06/262,1202,1252,1012,111-0.42%71,3001196億1170万-2.18%12.261.11
06/252,0992,1262,0882,120+1.83%94,2001201億2165万-1.76%12.311.11
06/242,0662,1002,0652,082+0.48%107,9001179億6852万-3.52%12.091.09
06/212,1032,1192,0652,072-2.03%209,3001174億191万-4.03%12.031.09
06/202,1392,1532,1002,115-1.67%78,0001198億3834万-2.17%12.281.11
06/192,1412,1642,1342,151+0.89%115,8001218億7814万-0.55%12.491.13
06/182,1142,1322,1082,132+1.38%90,1001208億158万-1.39%12.381.12
06/172,1602,1602,0902,103-2.86%133,9001191億5841万-2.73%12.211.11
06/142,1072,1722,1062,165+1.6%140,9001226億7140万-0.14%12.571.14
06/132,1982,2042,1282,131-3.09%109,5001207億4492万-1.84%12.381.12
06/122,1852,2232,1802,199-0.27%77,8001245億9788万+1.15%12.771.16
06/112,2312,2502,2042,205-1.17%113,2001249億3784万+1.47%12.811.16
06/102,1862,2352,1812,231+2.57%83,9001264億1103万+2.67%12.961.17
06/072,1592,1802,1532,175+0.74%56,9001232億3801万+0.05%12.631.14
06/062,2082,2082,1412,159-0.96%71,5001223億3143万-0.74%12.541.14
06/052,2072,2082,1732,180-2.2%90,8001235億2132万+0.14%12.661.15
06/042,2002,2482,1982,229+0.81%113,8001262億9771万+2.44%12.951.17
06/032,2012,2312,1972,211+0.5%85,2001252億7781万+1.8%12.841.16
05/312,1702,2002,1672,200+2.18%140,6001246億5454万+1.43%12.781.16
05/302,1322,1532,1142,153-0.09%113,4001219億9146万-0.6%12.511.13
05/292,1902,2052,1552,155-1.87%103,4001221億479万-0.46%12.521.13
05/282,1842,2062,1742,196+0.73%70,1001244億2789万+1.48%12.751.15
05/272,1592,1942,1592,180+1.21%62,4001235億2132万+0.79%12.661.15
05/242,1232,1702,1132,154+0.28%67,2001220億4813万-0.42%12.511.13
05/232,1102,1602,0742,148+1.8%102,6001217億816万-0.79%12.481.13
05/222,1132,1402,1052,110-0.14%83,5001195億5503万-2.72%12.261.11
05/212,1202,1352,1052,1130%96,0001197億2502万-2.76%12.271.11
05/202,1222,1532,1132,113-1.03%81,3001197億2502万-3.03%12.271.11
05/172,1262,1502,1182,135-0.7%68,7001209億7156万-2.29%12.41.12
05/162,1542,1542,1152,150+0.84%84,1001218億2148万-1.69%12.491.13
05/152,1472,1472,1062,132-0.05%89,3001208億158万-2.56%12.381.12
05/142,2132,2132,1062,133-4.69%187,2001208億5824万-2.47%12.391.12
05/132,1382,2472,1042,238+0.04%175,5001268億766万+2.43%131.18
05/102,2222,2552,2172,237+1.08%177,5001267億5100万+2.66%12.991.18
05/092,1752,2132,1532,213+1.51%75,9001253億9113万+1.89%12.851.16
05/082,2002,2082,1682,180-1.31%73,2001235億2132万+0.55%12.661.15
05/072,2572,2582,2022,209-1.25%78,4001251億6449万+1.99%12.831.16
05/022,2102,2372,2012,237+1.45%64,2001267億5100万+3.47%12.991.18
05/012,2032,2142,1782,205-0.54%59,1001249億3784万+2.08%12.811.16
04/302,2142,2242,1762,217+2.45%167,7001256億1778万+2.73%12.881.17
04/262,1432,1662,1212,164+1.84%106,2001226億1474万+0.42%12.571.14
04/252,1322,1432,1202,125-0.33%72,2001204億495万-1.44%12.341.12
04/242,1242,1442,1172,132+0.47%62,2001208億158万-1.16%12.381.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
782
8/24
540
4/1
843,000
5/22
18.5412.80.720.5--0.61倍
3/31
2011年
3月期
784
5/6
389
3/15
764,000
4/20
27.4913.640.730.36583億7754万289億6538万0.49倍
3/31
2012年
3月期
530
4/4
369
11/29
362,000
5/13
224.58156.360.50.34394億6441万274億7616万0.42倍
3/30
2013年
3月期
539
3/11
352
5/29
733,000
6/28
赤字赤字0.520.34401億3456万262億1032万0.48倍
3/29
2014年
3月期
711
5/22
465
4/2
1,043,000
5/14
26.8717.570.620.41529億4188万346億2443万0.57倍
3/31
2015年
3月期
945
3/18
596
4/14
904,000
6/27
24.6815.570.710.45629億9479万415億1804万0.7倍
3/31
2016年
3月期
1,155
12/2
823
2/12

9/25

他2件
349,400
5/19
13.789.820.870.62769億9363万548億6213万0.68倍
3/31
2017年
3月期
1,036
3/21
765
6/24
276,700
3/17
14.0210.350.770.57690億6095万509億9578万0.71倍
3/31
2018年
3月期
1,463
11/13
897
4/17
354,100
2/14
23.2114.231.030.63931億3627万597億9505万0.84倍
3/30
2019年
3月期
1,284
11/12
1,028
12/25
527,300
10/30
8.566.850.850.68817億4092万644億1566万0.81倍
3/29
2020年
3月期
1,566
12/27
1,047
3/13
601,900
3/19
12.198.151.040.69949億9537万635億1223万0.8倍
3/31
2021年
3月期
1,540
3/29
1,091
4/2
676,400
8/11
14.9410.580.960.68918億7818万661億8132万0.9倍
3/31
2022年
3月期
1,600
9/14
1,364
5/27
412,600
10/28
13.911.850.950.81954億5784万813億7781万0.83倍
3/31
2023年
3月期
1,716
9/9
1,393
4/7
726,900
5/31
2016.241.030.84998億454万831億799万0.88倍
3/31
2024年
3月期
2,199
3/22
1,431
4/6
395,300
3/15
13.288.641.120.731245億9788万832億2861万1.09倍
3/29
最新2,235
2024/9/18
93,90012.98
予想
1.13
実績
1221億6768万-