PER
2023/10/27～2024/03/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/27 | 1,515 | 1,527 | 1,505 | 1,515 | +0.46% | 2,137,700 | 3931億1495万 | +6.09% | - | 0.91 |
| 03/26 | 1,509 | 1,520 | 1,498 | 1,508 | -0.2% | 1,352,800 | 3912億9858万 | +5.9% | - | 0.91 |
| 03/25 | 1,531 | 1,536 | 1,511 | 1,511 | -0.85% | 1,897,400 | 3920億7702万 | +6.48% | - | 0.91 |
| 03/22 | 1,533 | 1,548 | 1,511 | 1,524 | -0.52% | 2,735,200 | 3954億5029万 | +7.7% | - | 0.92 |
| 03/21 | 1,500 | 1,537 | 1,485 | 1,532 | +3.3% | 4,195,700 | 3975億2614万 | +8.58% | - | 0.92 |
| 03/19 | 1,501 | 1,516 | 1,475 | 1,483 | -1.2% | 3,666,700 | 3848億1153万 | +5.48% | - | 0.89 |
| 03/18 | 1,472 | 1,504 | 1,453 | 1,501 | +3.95% | 3,985,500 | 3894億8221万 | +6% | - | 0.9 |
| 03/15 | 1,463 | 1,467 | 1,439 | 1,444 | -1.5% | 3,452,800 | 3746億9174万 | +1.33% | - | 0.87 |
| 03/14 | 1,437 | 1,473 | 1,435 | 1,466 | +2.23% | 3,659,400 | 3804億34万 | +1.95% | - | 0.88 |
| 03/13 | 1,420 | 1,442 | 1,411 | 1,434 | +1.41% | 2,797,700 | 3720億9692万 | -0.97% | - | 0.86 |
| 03/12 | 1,391 | 1,417 | 1,369 | 1,414 | +1.95% | 2,125,900 | 3669億729万 | -3.22% | - | 0.85 |
| 03/11 | 1,413 | 1,425 | 1,376 | 1,387 | -1.98% | 2,876,700 | 3599億128万 | -5.84% | - | 0.83 |
| 03/08 | 1,400 | 1,417 | 1,390 | 1,415 | +0.78% | 2,522,200 | 3671億6677万 | -4.71% | - | 0.85 |
| 03/07 | 1,422 | 1,431 | 1,401 | 1,404 | -0.28% | 2,671,000 | 3643億1247万 | -6.28% | - | 0.84 |
| 03/06 | 1,384 | 1,409 | 1,377 | 1,408 | +1.73% | 2,650,600 | 3653億5040万 | -6.88% | - | 0.85 |
| 03/05 | 1,379 | 1,392 | 1,369 | 1,384 | +0.73% | 2,573,500 | 3591億2283万 | -9.31% | - | 0.83 |
| 03/04 | 1,385 | 1,386 | 1,366 | 1,374 | -0.43% | 2,254,700 | 3565億2801万 | -10.78% | - | 0.83 |
| 03/01 | 1,373 | 1,384 | 1,366 | 1,380 | +1.25% | 2,712,500 | 3580億8491万 | -11.14% | - | 0.83 |
| 02/29 | 1,369 | 1,377 | 1,328 | 1,363 | -1.23% | 5,587,300 | 3536億7371万 | -12.96% | - | 0.82 |
| 02/28 | 1,376 | 1,382 | 1,371 | 1,380 | +0.58% | 2,291,000 | 3580億8491万 | -12.6% | - | 0.83 |
| 02/27 | 1,385 | 1,393 | 1,367 | 1,372 | -0.51% | 2,814,500 | 3560億905万 | -13.82% | - | 0.82 |
| 02/26 | 1,382 | 1,402 | 1,367 | 1,379 | +1.17% | 3,895,000 | 3578億2542万 | -14.13% | - | 0.83 |
| 02/22 | 1,360 | 1,378 | 1,345 | 1,363 | -0.66% | 4,692,400 | 3536億7371万 | -15.86% | - | 0.82 |
| 02/21 | 1,390 | 1,400 | 1,363 | 1,372 | -1.93% | 5,423,600 | 3560億905万 | -16.03% | - | 0.82 |
| 02/20 | 1,417 | 1,428 | 1,398 | 1,399 | -0.92% | 3,512,800 | 3630億1506万 | -15.16% | - | 0.84 |
| 02/19 | 1,386 | 1,424 | 1,382 | 1,412 | +2.32% | 3,431,200 | 3663億8832万 | -15.14% | - | 0.85 |
| 02/16 | 1,397 | 1,419 | 1,375 | 1,380 | -1.43% | 4,115,700 | 3580億8491万 | -17.81% | - | 0.83 |
| 02/15 | 1,414 | 1,430 | 1,376 | 1,400 | -1.48% | 3,677,300 | 3632億7454万 | -17.36% | - | 0.84 |
| 02/14 | 1,437 | 1,460 | 1,404 | 1,421 | -0.21% | 4,396,700 | 3687億2366万 | -16.71% | - | 0.85 |
| 02/13 | 1,325 | 1,459 | 1,325 | 1,424 | -17.45% | 10,836,500 | 3695億211万 | -17.06% | - | 0.86 |
| 02/09 | 1,741 | 1,744 | 1,715 | 1,725 | -0.69% | 1,468,300 | 4476億613万 | -0.12% | - | 1.04 |
| 02/08 | 1,749 | 1,750 | 1,730 | 1,737 | -0.52% | 1,310,800 | 4507億1991万 | +0.7% | - | 1.04 |
| 02/07 | 1,737 | 1,765 | 1,732 | 1,746 | +0.4% | 817,200 | 4530億5525万 | +1.51% | - | 1.05 |
| 02/06 | 1,750 | 1,754 | 1,733 | 1,739 | -0.57% | 1,089,500 | 4512億3888万 | +1.34% | - | 1.04 |
| 02/05 | 1,714 | 1,750 | 1,711 | 1,749 | +2.7% | 1,419,700 | 4538億3370万 | +2.22% | - | 1.05 |
| 02/02 | 1,710 | 1,723 | 1,691 | 1,703 | -0.23% | 946,300 | 4418億9753万 | -0.12% | - | 1.02 |
| 02/01 | 1,725 | 1,732 | 1,706 | 1,707 | -1.84% | 923,000 | 4429億3546万 | +0.41% | - | 1.03 |
| 01/31 | 1,735 | 1,739 | 1,717 | 1,739 | -0.17% | 1,316,900 | 4512億3888万 | +2.54% | - | 1.04 |
| 01/30 | 1,767 | 1,772 | 1,737 | 1,742 | -1.47% | 792,500 | 4520億1732万 | +3.14% | - | 1.05 |
| 01/29 | 1,763 | 1,786 | 1,758 | 1,768 | +1.9% | 1,407,500 | 4587億6385万 | +4.99% | - | 1.06 |
| 01/26 | 1,701 | 1,738 | 1,690 | 1,735 | +2.36% | 1,618,800 | 4502億95万 | +3.46% | - | 1.04 |
| 01/25 | 1,694 | 1,695 | 1,668 | 1,695 | +0.06% | 1,166,300 | 4398億2168万 | +1.5% | - | 1.02 |
| 01/24 | 1,695 | 1,699 | 1,687 | 1,694 | -0.18% | 1,358,600 | 4395億6220万 | +1.68% | - | 1.02 |
| 01/23 | 1,722 | 1,725 | 1,685 | 1,697 | -0.93% | 1,564,500 | 4403億4064万 | +2.17% | - | 1.02 |
| 01/22 | 1,716 | 1,723 | 1,697 | 1,713 | -0.23% | 1,937,900 | 4444億9235万 | +3.32% | - | 1.03 |
| 01/19 | 1,726 | 1,739 | 1,710 | 1,717 | 0% | 1,271,900 | 4455億3028万 | +3.81% | - | 1.03 |
| 01/18 | 1,720 | 1,726 | 1,708 | 1,717 | -0.81% | 1,333,600 | 4455億3028万 | +4.06% | - | 1.03 |
| 01/17 | 1,760 | 1,774 | 1,731 | 1,731 | -0.92% | 1,355,400 | 4491億6302万 | +5.23% | - | 1.04 |
| 01/16 | 1,766 | 1,769 | 1,738 | 1,747 | -1.47% | 977,100 | 4533億1473万 | +6.52% | - | 1.05 |
| 01/15 | 1,750 | 1,783 | 1,750 | 1,773 | 0% | 777,700 | 4600億6126万 | +8.37% | - | 1.07 |
| 01/12 | 1,791 | 1,794 | 1,747 | 1,773 | +1.49% | 2,288,400 | 4600億6126万 | +8.71% | - | 1.07 |
| 01/11 | 1,739 | 1,763 | 1,737 | 1,747 | +1.93% | 2,039,700 | 4533億1473万 | +7.51% | - | 1.05 |
| 01/10 | 1,695 | 1,724 | 1,690 | 1,714 | +1.48% | 1,530,300 | 4447億5183万 | +5.67% | - | 1.03 |
| 01/09 | 1,700 | 1,700 | 1,677 | 1,689 | +0.12% | 1,422,500 | 4382億6479万 | +4.26% | - | 1.01 |
| 01/05 | 1,660 | 1,695 | 1,657 | 1,687 | +1.81% | 1,595,200 | 4377億4582万 | +4.2% | - | 1.01 |
| 01/04 | 1,636 | 1,676 | 1,625 | 1,657 | +1.78% | 1,451,600 | 4299億6137万 | +2.35% | - | 1 |
| 2023 |
| 12/29 | 1,627 | 1,636 | 1,616 | 1,628 | -0.06% | 752,400 | 4224億3640万 | +0.49% | - | 0.98 |
| 12/28 | 1,609 | 1,634 | 1,606 | 1,629 | +0.87% | 721,800 | 4226億9588万 | +0.31% | - | 0.98 |
| 12/27 | 1,618 | 1,627 | 1,614 | 1,615 | +0.87% | 937,500 | 4190億6313万 | -0.74% | - | 0.97 |
| 12/26 | 1,601 | 1,607 | 1,594 | 1,601 | +0.5% | 651,400 | 4154億3039万 | -1.84% | - | 0.96 |
| 12/25 | 1,605 | 1,610 | 1,591 | 1,593 | +0.06% | 534,600 | 4133億5453万 | -2.45% | - | 0.96 |
| 12/22 | 1,594 | 1,597 | 1,580 | 1,592 | +0.7% | 600,800 | 4130億9505万 | -2.57% | - | 0.96 |
| 12/21 | 1,600 | 1,605 | 1,576 | 1,581 | -1.5% | 1,274,900 | 4102億4075万 | -3.24% | - | 0.95 |
| 12/20 | 1,615 | 1,616 | 1,601 | 1,605 | +0.75% | 1,397,100 | 4164億6831万 | -1.83% | - | 0.96 |
| 12/19 | 1,560 | 1,594 | 1,554 | 1,593 | +1.4% | 1,421,200 | 4133億5453万 | -2.57% | - | 0.96 |
| 12/18 | 1,573 | 1,573 | 1,546 | 1,571 | -0.95% | 1,241,500 | 4076億4593万 | -3.86% | - | 0.94 |
| 12/15 | 1,555 | 1,590 | 1,549 | 1,586 | +0.95% | 1,918,100 | 4115億3816万 | -3.06% | - | 0.95 |
| 12/14 | 1,603 | 1,607 | 1,562 | 1,571 | -2.66% | 1,580,100 | 4076億4593万 | -4.61% | - | 0.94 |
| 12/13 | 1,640 | 1,647 | 1,614 | 1,614 | -0.68% | 1,229,400 | 4188億365万 | -2.54% | - | 0.97 |
| 12/12 | 1,640 | 1,648 | 1,618 | 1,625 | +0.18% | 1,197,400 | 4216億5795万 | -2.4% | - | 0.98 |
| 12/11 | 1,618 | 1,624 | 1,603 | 1,622 | +2.14% | 1,150,100 | 4208億7951万 | -3.16% | - | 0.97 |
| 12/08 | 1,605 | 1,607 | 1,576 | 1,588 | -1.31% | 1,761,700 | 4120億5712万 | -5.76% | - | 0.95 |
| 12/07 | 1,630 | 1,631 | 1,606 | 1,609 | -2.43% | 1,232,000 | 4175億624万 | -5.13% | - | 0.97 |
| 12/06 | 1,628 | 1,653 | 1,627 | 1,649 | +1.04% | 870,000 | 4278億8551万 | -3.28% | - | 0.99 |
| 12/05 | 1,628 | 1,642 | 1,623 | 1,632 | +0.06% | 1,254,900 | 4234億7432万 | -4.73% | - | 0.98 |
| 12/04 | 1,647 | 1,652 | 1,627 | 1,631 | -1.87% | 1,089,900 | 4232億1484万 | -5.34% | - | 0.98 |
| 12/01 | 1,669 | 1,676 | 1,653 | 1,662 | 0% | 1,046,600 | 4312億5878万 | -4.04% | - | 1 |
| 11/30 | 1,665 | 1,680 | 1,652 | 1,662 | -0.78% | 1,315,900 | 4312億5878万 | -4.43% | - | 1 |
| 11/29 | 1,671 | 1,683 | 1,668 | 1,675 | -0.12% | 910,500 | 4346億3204万 | -4.07% | - | 1.01 |
| 11/28 | 1,695 | 1,699 | 1,669 | 1,677 | -0.95% | 1,100,900 | 4351億5101万 | -4.34% | - | 1.01 |
| 11/27 | 1,725 | 1,737 | 1,687 | 1,693 | -1.4% | 1,635,100 | 4393億271万 | -3.75% | - | 1.02 |
| 11/24 | 1,725 | 1,733 | 1,711 | 1,717 | -0.23% | 1,184,000 | 4455億3028万 | -2.72% | - | 1.03 |
| 11/22 | 1,705 | 1,723 | 1,700 | 1,721 | +1.65% | 2,415,200 | 4465億6821万 | -2.88% | - | 1.03 |
| 11/21 | 1,660 | 1,709 | 1,658 | 1,693 | +1.93% | 3,239,500 | 4393億271万 | -4.83% | - | 1.02 |
| 11/20 | 1,634 | 1,666 | 1,631 | 1,661 | +3.04% | 2,825,100 | 4309億9930万 | -7.05% | - | 1 |
| 11/17 | 1,602 | 1,612 | 1,595 | 1,612 | +0.88% | 1,085,300 | 4182億8469万 | -10.29% | - | 0.97 |
| 11/16 | 1,612 | 1,624 | 1,593 | 1,598 | -0.5% | 1,512,500 | 4146億5194万 | -11.76% | - | 0.96 |
| 11/15 | 1,606 | 1,614 | 1,593 | 1,606 | +0.31% | 1,833,200 | 4167億2780万 | -11.95% | - | 0.96 |
| 11/14 | 1,589 | 1,620 | 1,583 | 1,601 | +1.91% | 2,092,400 | 4154億3039万 | -12.85% | - | 0.96 |
| 11/13 | 1,635 | 1,642 | 1,561 | 1,571 | -3.91% | 4,594,700 | 4076億4593万 | -14.9% | - | 0.94 |
| 11/10 | 1,652 | 1,653 | 1,591 | 1,635 | -11.62% | 4,802,700 | 4242億5277万 | -11.91% | - | 0.98 |
| 11/09 | 1,801 | 1,856 | 1,796 | 1,850 | +2.89% | 1,113,000 | 4800億4136万 | -0.8% | - | 1.11 |
| 11/08 | 1,855 | 1,868 | 1,791 | 1,798 | -2.71% | 1,217,900 | 4665億4831万 | -3.75% | - | 1.08 |
| 11/07 | 1,870 | 1,872 | 1,839 | 1,848 | -1.18% | 919,200 | 4795億2240万 | -1.6% | - | 1.11 |
| 11/06 | 1,884 | 1,886 | 1,850 | 1,870 | +0.65% | 1,055,800 | 4852億3100万 | -0.9% | - | 1.12 |
| 11/02 | 1,885 | 1,898 | 1,855 | 1,858 | -0.69% | 659,500 | 4821億1721万 | -2.06% | - | 1.12 |
| 11/01 | 1,875 | 1,875 | 1,854 | 1,871 | +1.57% | 1,095,000 | 4854億9048万 | -1.89% | - | 1.12 |
| 10/31 | 1,833 | 1,850 | 1,806 | 1,842 | -0.11% | 1,157,900 | 4779億6551万 | -3.96% | - | 1.11 |
| 10/30 | 1,845 | 1,855 | 1,809 | 1,844 | -2.18% | 1,117,800 | 4784億8447万 | -4.46% | - | 1.11 |
| 10/27 | 1,857 | 1,892 | 1,854 | 1,885 | +2.17% | 1,000,200 | 4891億2322万 | -2.99% | - | 1.13 |
