| 2023 |
| 12/07 | 1,391 | 1,404 | 1,367 | 1,404 | +0.93% | 21,000 | 321億3560万 | +4.54% |
| 12/06 | 1,391 | 1,405 | 1,384 | 1,391 | 0% | 19,500 | 318億3804万 | +3.88% |
| 12/05 | 1,340 | 1,392 | 1,340 | 1,391 | +4.04% | 36,100 | 318億3804万 | +4.12% |
| 12/04 | 14:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,310 | 1,339 | 1,310 | 1,337 | +3% | 18,900 | 306億206万 | +0.22% |
| 12/01 | 1,300 | 1,309 | 1,288 | 1,298 | -0.15% | 17,500 | 297億940万 | -2.77% |
| 11/30 | 1,301 | 1,301 | 1,293 | 1,300 | +0.08% | 3,000 | 297億5518万 | -2.62% |
| 11/29 | 1,295 | 1,299 | 1,282 | 1,299 | +0.46% | 7,200 | 297億3229万 | -2.77% |
| 11/28 | 1,306 | 1,307 | 1,291 | 1,293 | -0.46% | 7,300 | 295億9496万 | -3.22% |
| 11/27 | 1,296 | 1,314 | 1,290 | 1,299 | +1.41% | 17,400 | 297億3229万 | -2.84% |
| 11/24 | 1,303 | 1,303 | 1,265 | 1,281 | -1.39% | 66,400 | 293億2030万 | -4.19% |
| 11/22 | 1,307 | 1,312 | 1,287 | 1,299 | -1.96% | 25,900 | 297億3229万 | -3.06% |
| 11/21 | 1,322 | 1,330 | 1,305 | 1,325 | +1.22% | 7,600 | 303億2740万 | -1.05% |
| 11/20 | 1,317 | 1,328 | 1,292 | 1,309 | -2.82% | 16,600 | 299億6118万 | -2.17% |
| 11/17 | 1,358 | 1,358 | 1,321 | 1,347 | -0.81% | 7,800 | 308億3094万 | +0.67% |
| 11/16 | 1,352 | 1,362 | 1,340 | 1,358 | -0.73% | 8,000 | 310億8272万 | +1.57% |
| 11/15 | 1,374 | 1,383 | 1,350 | 1,368 | -0.36% | 11,500 | 313億1161万 | +2.47% |
| 11/14 | 1,391 | 1,391 | 1,361 | 1,373 | -0.29% | 7,600 | 314億2605万 | +2.92% |
| 11/13 | 1,368 | 1,377 | 1,346 | 1,377 | +2.68% | 7,300 | 315億1760万 | +3.46% |
| 11/10 | 1,320 | 1,355 | 1,320 | 1,341 | +1.06% | 12,700 | 306億9361万 | +0.98% |
| 11/09 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 11/09 | 1,329 | 1,337 | 1,282 | 1,327 | -1.63% | 22,000 | 303億7317万 | +0.08% |
| 11/08 | 16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/08 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 1,397 | 1,402 | 1,340 | 1,349 | -3.37% | 34,100 | 308億7672万 | +1.81% |
| 11/07 | 1,415 | 1,431 | 1,373 | 1,396 | -1.34% | 10,500 | 319億5249万 | +5.36% |
| 11/06 | 1,381 | 1,496 | 1,381 | 1,415 | +3.51% | 36,100 | 323億8737万 | +6.95% |
| 11/02 | 14:00 自己株式の取得状況に関するお知らせ |
| 11/02 | 1,327 | 1,379 | 1,327 | 1,367 | +3.25% | 25,100 | 312億8872万 | +3.64% |
| 11/01 | 1,322 | 1,332 | 1,322 | 1,324 | +0.15% | 5,800 | 303億451万 | +0.46% |
| 10/31 | 1,314 | 1,329 | 1,310 | 1,322 | +0.53% | 8,700 | 302億5873万 | +0.46% |
| 10/30 | 1,323 | 1,328 | 1,313 | 1,315 | -2.08% | 9,600 | 300億9851万 | -0.08% |
| 10/27 | 1,338 | 1,356 | 1,335 | 1,343 | +0.37% | 14,500 | 307億3939万 | +2.05% |
| 10/26 | 1,311 | 1,344 | 1,311 | 1,338 | +2.06% | 9,600 | 306億2495万 | +1.75% |
| 10/25 | 1,326 | 1,332 | 1,311 | 1,311 | -0.38% | 11,100 | 300億695万 | -0.23% |
| 10/24 | 1,305 | 1,318 | 1,280 | 1,316 | +0.92% | 14,400 | 301億2140万 | 0% |
| 10/23 | 1,309 | 1,324 | 1,304 | 1,304 | -0.38% | 4,600 | 298億4673万 | -0.91% |
| 10/20 | 1,320 | 1,321 | 1,305 | 1,309 | -0.68% | 9,200 | 299億6118万 | -0.46% |
| 10/19 | 1,336 | 1,345 | 1,307 | 1,318 | -1.86% | 11,700 | 301億6718万 | +0.3% |
| 10/18 | 1,296 | 1,359 | 1,289 | 1,343 | +4.19% | 68,700 | 307億3939万 | +2.44% |
| 10/17 | 1,300 | 1,300 | 1,265 | 1,289 | -0.85% | 52,900 | 295億341万 | -1.45% |
| 10/16 | 1,296 | 1,306 | 1,268 | 1,300 | -0.38% | 26,400 | 297億5518万 | -0.46% |
| 10/13 | 1,305 | 1,306 | 1,294 | 1,305 | -0.31% | 11,400 | 298億6962万 | +0.15% |
| 10/12 | 1,324 | 1,328 | 1,286 | 1,309 | -0.98% | 12,500 | 299億6118万 | +0.77% |
| 10/11 | 1,322 | 1,324 | 1,309 | 1,322 | -0.23% | 4,300 | 302億5873万 | +2.08% |
| 10/10 | 1,308 | 1,330 | 1,306 | 1,325 | +1.84% | 11,500 | 303億2740万 | +2.63% |
| 10/06 | 1,313 | 1,314 | 1,291 | 1,301 | -0.76% | 11,700 | 297億7807万 | +1.17% |
| 10/05 | 1,283 | 1,322 | 1,283 | 1,311 | +2.42% | 14,500 | 300億695万 | +2.26% |
| 10/04 | 1,298 | 1,305 | 1,270 | 1,280 | -2.29% | 23,200 | 292億9741万 | +0.16% |
| 10/03 | 14:00 自己株式の取得状況に関するお知らせ |
| 10/03 | 1,340 | 1,342 | 1,310 | 1,310 | -2.53% | 10,700 | 299億8407万 | +2.75% |
| 10/02 | 1,325 | 1,375 | 1,325 | 1,344 | -0.44% | 34,300 | 307億6228万 | +5.66% |
| 09/29 | 14:00 業績予想及び配当予想の修正に関するお知らせ |
| 09/29 | 1,309 | 1,368 | 1,298 | 1,350 | +2.58% | 37,700 | 308億9961万 | +6.64% |
| 09/28 | 1,345 | 1,345 | 1,246 | 1,316 | -1.28% | 10,200 | 301億2140万 | +4.44% |
| 09/27 | 1,290 | 1,338 | 1,285 | 1,333 | +3.33% | 3,700 | 305億1050万 | +6.3% |
| 09/26 | 1,305 | 1,313 | 1,280 | 1,290 | -1.38% | 7,900 | 295億2629万 | +3.28% |
| 09/25 | 1,344 | 1,344 | 1,305 | 1,308 | -1.36% | 10,700 | 299億3829万 | +4.98% |
| 09/22 | 1,305 | 1,332 | 1,297 | 1,326 | +0.68% | 8,800 | 303億5028万 | +6.76% |
| 09/21 | 1,317 | 1,330 | 1,300 | 1,317 | 0% | 12,800 | 301億4429万 | +6.3% |
| 09/20 | 1,357 | 1,361 | 1,310 | 1,317 | -2.95% | 15,800 | 301億4429万 | +6.47% |
| 09/19 | 1,311 | 1,381 | 1,311 | 1,357 | +3.04% | 24,900 | 310億5983万 | +9.88% |
| 09/15 | 1,285 | 1,321 | 1,275 | 1,317 | +2.09% | 28,300 | 301億4429万 | +6.99% |
| 09/14 | 1,270 | 1,292 | 1,264 | 1,290 | +1.98% | 10,600 | 295億2629万 | +5.05% |
| 09/13 | 1,254 | 1,265 | 1,237 | 1,265 | +1.61% | 8,500 | 289億5408万 | +3.35% |
| 09/12 | 1,250 | 1,271 | 1,239 | 1,245 | -1.81% | 11,300 | 284億9631万 | +2.13% |
| 09/11 | 1,271 | 1,277 | 1,261 | 1,268 | +1.12% | 7,600 | 290億2274万 | +4.45% |
| 09/08 | 1,230 | 1,276 | 1,226 | 1,254 | +2.28% | 21,300 | 287億230万 | +3.89% |
| 09/07 | 1,206 | 1,230 | 1,202 | 1,226 | +1.66% | 9,200 | 280億6142万 | +2.17% |
| 09/06 | 1,206 | 1,210 | 1,201 | 1,206 | -0.08% | 6,800 | 276億365万 | +1.01% |
| 09/05 | 1,217 | 1,217 | 1,196 | 1,207 | -0.25% | 5,600 | 276億2654万 | +1.51% |
| 09/04 | 14:00 自己株式の取得状況に関するお知らせ |
| 09/04 | 1,204 | 1,229 | 1,196 | 1,210 | +0.83% | 12,000 | 276億9521万 | +2.2% |
| 09/01 | 1,209 | 1,209 | 1,194 | 1,200 | -0.74% | 9,000 | 274億6632万 | +1.69% |
| 08/31 | 1,210 | 1,218 | 1,204 | 1,209 | -0.49% | 3,100 | 276億7232万 | +2.81% |
| 08/30 | 1,201 | 1,215 | 1,187 | 1,215 | +0.91% | 14,700 | 278億965万 | +3.85% |
| 08/29 | 1,211 | 1,227 | 1,199 | 1,204 | -1.15% | 15,400 | 275億5787万 | +3.44% |
| 08/28 | 1,192 | 1,225 | 1,192 | 1,218 | +2.18% | 7,800 | 278億7831万 | +5.18% |
| 08/25 | 1,193 | 1,199 | 1,186 | 1,192 | -0.67% | 16,200 | 272億8321万 | +3.56% |
| 08/24 | 1,167 | 1,200 | 1,167 | 1,200 | +1.1% | 13,600 | 274億6632万 | +4.8% |
| 08/23 | 1,166 | 1,200 | 1,158 | 1,187 | +0.17% | 32,200 | 271億6877万 | +4.31% |
| 08/22 | 1,207 | 1,213 | 1,171 | 1,185 | -3.66% | 23,000 | 271億2299万 | +4.87% |
| 08/21 | 1,190 | 1,243 | 1,190 | 1,230 | +1.99% | 13,100 | 281億5298万 | +9.53% |
| 08/18 | 1,236 | 1,250 | 1,180 | 1,206 | -3.75% | 29,200 | 276億365万 | +8.26% |
| 08/17 | 1,274 | 1,280 | 1,234 | 1,253 | -1.18% | 23,200 | 286億7942万 | +13.39% |
| 08/16 | 1,246 | 1,276 | 1,220 | 1,268 | +1.36% | 42,800 | 290億2274万 | +15.8% |
| 08/15 | 1,287 | 1,309 | 1,246 | 1,251 | -1.88% | 55,100 | 286億3364万 | +15.41% |
| 08/14 | 1,226 | 1,281 | 1,218 | 1,275 | +4% | 34,500 | 291億8297万 | +18.83% |
| 08/10 | 1,191 | 1,229 | 1,180 | 1,226 | +2.94% | 34,400 | 280億6142万 | +15.55% |
| 08/09 | 1,149 | 1,209 | 1,132 | 1,191 | +3.48% | 65,700 | 272億6032万 | +13.32% |
| 08/08 | 14:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 14:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 08/08 | 1,127 | 1,180 | 1,101 | 1,151 | +3.04% | 67,200 | 263億4478万 | +10.46% |
| 08/07 | 1,094 | 1,128 | 1,087 | 1,117 | +2.76% | 11,600 | 255億6657万 | +7.92% |
| 08/04 | 1,071 | 1,094 | 1,061 | 1,087 | +0.37% | 13,800 | 248億7991万 | +5.64% |
| 08/03 | 1,075 | 1,090 | 1,075 | 1,083 | -0.64% | 15,500 | 247億8835万 | +5.87% |
| 08/02 | 1,079 | 1,094 | 1,070 | 1,090 | +0.83% | 13,800 | 249億4857万 | +7.07% |
| 08/01 | 1,079 | 1,089 | 1,075 | 1,081 | +0.19% | 19,200 | 247億4258万 | +6.82% |
| 07/31 | 1,097 | 1,100 | 1,079 | 1,079 | -2.09% | 46,200 | 246億9680万 | +7.15% |
| 07/28 | 1,094 | 1,103 | 1,086 | 1,102 | +0.73% | 43,900 | 252億2324万 | +9.98% |
| 07/27 | 1,068 | 1,094 | 1,067 | 1,094 | +2.43% | 35,500 | 250億4013万 | +9.95% |
| 07/26 | 1,068 | 1,068 | 1,058 | 1,068 | +0.19% | 24,100 | 244億4502万 | +7.99% |
| 07/25 | 1,058 | 1,067 | 1,050 | 1,066 | +0.76% | 34,500 | 243億9925万 | +8.33% |
| 07/24 | 1,056 | 1,077 | 1,053 | 1,058 | +1.34% | 24,400 | 242億1614万 | +8.07% |
| 07/21 | 1,035 | 1,044 | 1,030 | 1,044 | +1.26% | 12,000 | 238億9570万 | +7.3% |
| 07/20 | 1,024 | 1,031 | 1,022 | 1,031 | +1.08% | 16,000 | 235億9815万 | +6.4% |
| 07/19 | 1,005 | 1,023 | 1,004 | 1,020 | +1.9% | 20,300 | 233億4637万 | +5.81% |
| 07/18 | 1,000 | 1,007 | 999 | 1,001 | +0.1% | 12,100 | 229億1149万 | +4.27% |
| 07/14 | 1,001 | 1,002 | 994 | 1,000 | 0% | 10,400 | 228億8860万 | +4.49% |
| 07/13 | 998 | 1,002 | 995 | 1,000 | +0.2% | 15,900 | 228億8860万 | +4.82% |
