PBR

2023/06/20～2023/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/131,3681,3771,3461,377+2.68%7,300315億1760万+3.46%7.270.67
11/101,3201,3551,3201,341+1.06%12,700306億9361万+0.98%7.080.65
11/091,3291,3371,2821,327-1.63%22,000303億7317万+0.08%7.010.64
11/081,3971,4021,3401,349-3.37%34,100308億7672万+1.81%7.120.65
11/071,4151,4311,3731,396-1.34%10,500319億5249万+5.36%7.370.67
11/061,3811,4961,3811,415+3.51%36,100323億8737万+6.95%7.470.68
11/021,3271,3791,3271,367+3.25%25,100312億8872万+3.64%7.220.66
11/011,3221,3321,3221,324+0.15%5,800303億451万+0.46%6.990.64
10/311,3141,3291,3101,322+0.53%8,700302億5873万+0.46%6.980.64
10/301,3231,3281,3131,315-2.08%9,600300億9851万-0.08%6.940.64
10/271,3381,3561,3351,343+0.37%14,500307億3939万+2.05%7.090.65
10/261,3111,3441,3111,338+2.06%9,600306億2495万+1.75%7.060.65
10/251,3261,3321,3111,311-0.38%11,100300億695万-0.23%6.920.63
10/241,3051,3181,2801,316+0.92%14,400301億2140万0%6.950.64
10/231,3091,3241,3041,304-0.38%4,600298億4673万-0.91%6.880.63
10/201,3201,3211,3051,309-0.68%9,200299億6118万-0.46%6.910.63
10/191,3361,3451,3071,318-1.86%11,700301億6718万+0.3%6.960.64
10/181,2961,3591,2891,343+4.19%68,700307億3939万+2.44%7.090.65
10/171,3001,3001,2651,289-0.85%52,900295億341万-1.45%6.80.62
10/161,2961,3061,2681,300-0.38%26,400297億5518万-0.46%6.860.63
10/131,3051,3061,2941,305-0.31%11,400298億6962万+0.15%6.890.63
10/121,3241,3281,2861,309-0.98%12,500299億6118万+0.77%6.910.63
10/111,3221,3241,3091,322-0.23%4,300302億5873万+2.08%6.980.64
10/101,3081,3301,3061,325+1.84%11,500303億2740万+2.63%6.990.64
10/061,3131,3141,2911,301-0.76%11,700297億7807万+1.17%6.870.63
10/051,2831,3221,2831,311+2.42%14,500300億695万+2.26%6.920.63
10/041,2981,3051,2701,280-2.29%23,200292億9741万+0.16%6.760.62
10/031,3401,3421,3101,310-2.53%10,700299億8407万+2.75%6.920.63
10/021,3251,3751,3251,344-0.44%34,300307億6228万+5.66%7.090.65
09/291,3091,3681,2981,350+2.58%37,700308億9961万+6.64%7.130.65
09/281,3451,3451,2461,316-1.28%10,200301億2140万+4.44%6.950.64
09/271,2901,3381,2851,333+3.33%3,700305億1050万+6.3%7.040.64
09/261,3051,3131,2801,290-1.38%7,900295億2629万+3.28%6.810.62
09/251,3441,3441,3051,308-1.36%10,700299億3829万+4.98%6.90.63
09/221,3051,3321,2971,326+0.68%8,800303億5028万+6.76%70.64
09/211,3171,3301,3001,3170%12,800301億4429万+6.3%6.950.64
09/201,3571,3611,3101,317-2.95%15,800301億4429万+6.47%6.950.64
09/191,3111,3811,3111,357+3.04%24,900310億5983万+9.88%7.160.65
09/151,2851,3211,2751,317+2.09%28,300301億4429万+6.99%6.950.64
09/141,2701,2921,2641,290+1.98%10,600295億2629万+5.05%6.810.62
09/131,2541,2651,2371,265+1.61%8,500289億5408万+3.35%6.680.61
09/121,2501,2711,2391,245-1.81%11,300284億9631万+2.13%6.570.6
09/111,2711,2771,2611,268+1.12%7,600290億2274万+4.45%6.690.61
09/081,2301,2761,2261,254+2.28%21,300287億230万+3.89%6.620.61
09/071,2061,2301,2021,226+1.66%9,200280億6142万+2.17%6.470.59
09/061,2061,2101,2011,206-0.08%6,800276億365万+1.01%6.370.58
09/051,2171,2171,1961,207-0.25%5,600276億2654万+1.51%6.370.58
09/041,2041,2291,1961,210+0.83%12,000276億9521万+2.2%6.390.58
09/011,2091,2091,1941,200-0.74%9,000274億6632万+1.69%6.330.58
08/311,2101,2181,2041,209-0.49%3,100276億7232万+2.81%6.380.58
08/301,2011,2151,1871,215+0.91%14,700278億965万+3.85%6.410.59
08/291,2111,2271,1991,204-1.15%15,400275億5787万+3.44%6.360.58
08/281,1921,2251,1921,218+2.18%7,800278億7831万+5.18%6.430.59
08/251,1931,1991,1861,192-0.67%16,200272億8321万+3.56%6.290.58
08/241,1671,2001,1671,200+1.1%13,600274億6632万+4.8%6.330.58
08/231,1661,2001,1581,187+0.17%32,200271億6877万+4.31%6.270.57
08/221,2071,2131,1711,185-3.66%23,000271億2299万+4.87%6.260.57
08/211,1901,2431,1901,230+1.99%13,100281億5298万+9.53%6.490.59
08/181,2361,2501,1801,206-3.75%29,200276億365万+8.26%6.370.58
08/171,2741,2801,2341,253-1.18%23,200286億7942万+13.39%6.610.6
08/161,2461,2761,2201,268+1.36%42,800290億2274万+15.8%6.690.61
08/151,2871,3091,2461,251-1.88%55,100286億3364万+15.41%6.60.6
08/141,2261,2811,2181,275+4%34,500291億8297万+18.83%6.730.62
08/101,1911,2291,1801,226+2.94%34,400280億6142万+15.55%6.470.59
08/091,1491,2091,1321,191+3.48%65,700272億6032万+13.32%6.290.57
08/081,1271,1801,1011,151+3.04%67,200263億4478万+10.46%6.080.56
08/071,0941,1281,0871,117+2.76%11,600255億6657万+7.92%5.90.54
08/041,0711,0941,0611,087+0.37%13,800248億7991万+5.64%5.740.52
08/031,0751,0901,0751,083-0.64%15,500247億8835万+5.87%5.720.52
08/021,0791,0941,0701,090+0.83%13,800249億4857万+7.07%5.750.53
08/011,0791,0891,0751,081+0.19%19,200247億4258万+6.82%5.710.52
07/311,0971,1001,0791,079-2.09%46,200246億9680万+7.15%5.70.52
07/281,0941,1031,0861,102+0.73%43,900252億2324万+9.98%5.820.53
07/271,0681,0941,0671,094+2.43%35,500250億4013万+9.95%5.780.53
07/261,0681,0681,0581,068+0.19%24,100244億4502万+7.99%5.640.52
07/251,0581,0671,0501,066+0.76%34,500243億9925万+8.33%5.630.51
07/241,0561,0771,0531,058+1.34%24,400242億1614万+8.07%5.590.51
07/211,0351,0441,0301,044+1.26%12,000238億9570万+7.3%5.510.5
07/201,0241,0311,0221,031+1.08%16,000235億9815万+6.4%5.440.5
07/191,0051,0231,0041,020+1.9%20,300233億4637万+5.81%5.380.49
07/181,0001,0079991,001+0.1%12,100229億1149万+4.27%5.280.48
07/141,0011,0029941,0000%10,400228億8860万+4.49%5.280.48
07/139981,0029951,000+0.2%15,900228億8860万+4.82%5.280.48
07/12998998991998+0.5%7,200228億4282万+5.05%5.270.48
07/11993997986993+0.51%12,100227億2838万+4.86%5.240.48
07/10979991977988+0.92%10,500226億1394万+4.66%5.220.48
07/07975979964979+0.2%6,000224億794万+4.04%5.170.47
07/06961979961977+0.83%7,600223億6216万+4.16%5.160.47
07/05981981966969-1.22%9,700221億7905万+3.53%5.120.47
07/04975987975981+0.62%7,400224億5372万+5.03%5.180.47
07/03967975962975+1.56%6,600223億1638万+4.73%5.150.47
06/30944969944960+1.27%9,300219億7305万+3.34%5.070.48
06/299489519449480%8,100216億9839万+2.27%50.47
06/28949949945948+0.11%7,500216億9839万+2.49%50.47
06/27943947936947+0.11%9,600216億7550万+2.49%50.47
06/26945951941946+0.11%8,300216億5261万+2.6%4.990.47
06/23951951941945-0.63%24,600216億2973万+2.72%4.990.47
06/22944951943951+0.74%13,200217億6706万+3.59%5.020.47
06/21938947938944+0.32%10,200216億684万+3.06%4.980.47
06/20930945930941+1.62%16,700215億3817万+2.95%4.970.47