PER
2023/09/05～2024/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/06 | 747 | 748 | 747 | 747 | 0% | 4,300 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/05 | 747 | 748 | 747 | 747 | 0% | 64,100 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/02 | 746 | 747 | 746 | 747 | +0.13% | 5,400 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/01 | 746 | 747 | 746 | 746 | 0% | 10,000 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/31 | 747 | 747 | 746 | 746 | -0.13% | 5,200 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/30 | 746 | 747 | 746 | 747 | +0.13% | 2,200 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 01/29 | 747 | 747 | 746 | 746 | -0.27% | 2,900 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/26 | 746 | 748 | 746 | 748 | +0.27% | 32,400 | 17億7929万 | -0.13% | 36.64 | 0.68 |
| 01/25 | 747 | 747 | 746 | 746 | -0.13% | 41,300 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/24 | 748 | 748 | 747 | 747 | -0.27% | 10,600 | 17億7691万 | +0.54% | 36.59 | 0.68 |
| 01/23 | 748 | 749 | 748 | 749 | 0% | 93,100 | 17億8167万 | +2.04% | 36.69 | 0.68 |
| 01/22 | 749 | 750 | 748 | 749 | 0% | 61,100 | 17億8167万 | +3.17% | 36.69 | 0.68 |
| 01/19 | 749 | 750 | 748 | 749 | 0% | 46,300 | 17億8167万 | +4.46% | 36.69 | 0.68 |
| 01/18 | 749 | 750 | 748 | 749 | +0.13% | 27,100 | 17億8167万 | +5.79% | 36.69 | 0.68 |
| 01/17 | 749 | 750 | 748 | 748 | -0.13% | 29,200 | 17億7929万 | +7.01% | 36.64 | 0.68 |
| 01/16 | 749 | 750 | 749 | 749 | -0.13% | 7,800 | 17億8167万 | +8.39% | 36.69 | 0.68 |
| 01/15 | 749 | 750 | 749 | 750 | +0.13% | 15,300 | 17億8405万 | +9.97% | 36.74 | 0.68 |
| 01/12 | 749 | 750 | 749 | 749 | 0% | 124,800 | 17億8167万 | +11.29% | 36.69 | 0.68 |
| 01/11 | 749 | 750 | 748 | 749 | -0.13% | 10,700 | 17億8167万 | +12.63% | 36.69 | 0.68 |
| 01/10 | 749 | 750 | 749 | 750 | +0.13% | 21,800 | 17億8405万 | +14.33% | 36.74 | 0.68 |
| 01/09 | 749 | 750 | 748 | 749 | 0% | 29,900 | 17億8167万 | +15.59% | 36.69 | 0.68 |
| 01/05 | 749 | 750 | 749 | 749 | 0% | 13,400 | 17億8167万 | +17.21% | 36.69 | 0.68 |
| 01/04 | 749 | 750 | 748 | 749 | 0% | 30,200 | 17億8167万 | +18.7% | 36.69 | 0.68 |
| 2023 |
| 12/29 | 749 | 749 | 749 | 749 | +0.13% | 66,300 | 17億8167万 | +20.42% | 36.69 | 0.68 |
| 12/28 | 749 | 749 | 748 | 748 | 0% | 21,900 | 17億7929万 | +22.02% | 36.64 | 0.68 |
| 12/27 | 749 | 749 | 748 | 748 | 0% | 73,500 | 17億7929万 | +23.64% | 36.64 | 0.68 |
| 12/26 | 748 | 749 | 748 | 748 | 0% | 61,800 | 17億7929万 | +25.5% | 36.64 | 0.68 |
| 12/25 | 748 | 748 | 748 | 748 | 0% | 124,600 | 17億7929万 | +27.21% | 36.64 | 0.68 |
| 12/22 | 749 | 750 | 748 | 748 | -0.13% | 177,000 | 17億7929万 | +29.19% | 36.64 | 0.68 |
| 12/21 | 749 | 750 | 749 | 749 | 0% | 37,300 | 17億8167万 | +31.17% | 36.69 | 0.68 |
| 12/20 | 750 | 750 | 748 | 749 | 0% | 104,200 | 17億8167万 | +33.27% | 36.69 | 0.68 |
| 12/19 | 750 | 755 | 748 | 749 | +2.88% | 693,700 | 17億8167万 | +35.44% | 36.69 | 0.68 |
| 12/18 | 728 | 728 | 728 | 728 | +15.92% | 2,200 | 17億3172万 | +33.58% | 35.66 | 0.66 |
| 12/15 | 628 | 628 | 628 | 628 | +18.94% | 5,000 | 14億9384万 | +16.73% | 30.76 | 0.57 |
| 12/14 | 528 | 528 | 528 | 528 | -0.19% | 2,000 | 12億5597万 | -1.31% | 25.86 | 0.48 |
| 12/13 | 532 | 532 | 529 | 529 | -0.75% | 4,500 | 12億5835万 | -1.12% | 25.91 | 0.48 |
| 12/12 | 530 | 533 | 530 | 533 | +0.57% | 1,000 | 12億6786万 | -0.56% | 26.11 | 0.48 |
| 12/11 | 533 | 533 | 530 | 530 | -0.56% | 600 | 12億6073万 | -1.12% | 25.96 | 0.48 |
| 12/08 | 532 | 533 | 532 | 533 | +0.57% | 600 | 12億6786万 | -0.56% | 26.11 | 0.48 |
| 12/07 | 531 | 535 | 530 | 530 | 0% | 400 | 12億6073万 | -1.12% | 25.96 | 0.48 |
| 12/06 | 530 | 533 | 530 | 530 | -0.75% | 2,600 | 12億6073万 | -1.3% | 25.96 | 0.48 |
| 12/05 | 534 | 534 | 534 | 534 | 0% | 200 | 12億7024万 | -0.56% | 26.16 | 0.48 |
| 12/04 | 533 | 534 | 533 | 534 | +0.19% | 700 | 12億7024万 | -0.56% | 26.16 | 0.48 |
| 12/01 | 540 | 541 | 533 | 533 | -0.93% | 800 | 12億6786万 | -0.93% | 26.11 | 0.48 |
| 11/29 | 538 | 538 | 538 | 538 | -0.19% | 600 | 12億7976万 | 0% | 26.35 | 0.49 |
| 11/28 | 538 | 539 | 532 | 539 | -0.19% | 1,100 | 12億8214万 | +0.19% | 26.4 | 0.49 |
| 11/27 | 533 | 540 | 533 | 540 | +1.5% | 1,600 | 12億8451万 | +0.37% | 26.45 | 0.49 |
| 11/24 | 536 | 536 | 530 | 532 | +0.19% | 2,800 | 12億6548万 | -1.3% | 26.06 | 0.48 |
| 11/22 | 533 | 534 | 529 | 531 | +0.19% | 4,900 | 12億6311万 | -1.67% | 26.01 | 0.48 |
| 11/21 | 532 | 535 | 530 | 530 | 0% | 1,300 | 12億6073万 | -1.85% | 25.96 | 0.48 |
| 11/20 | 536 | 540 | 530 | 530 | -2.21% | 2,500 | 12億6073万 | -2.03% | 25.96 | 0.48 |
| 11/17 | 540 | 542 | 536 | 542 | +0.93% | 8,600 | 12億8927万 | 0% | 26.55 | 0.49 |
| 11/16 | 545 | 547 | 534 | 537 | +0.19% | 5,100 | 12億7738万 | -0.92% | 26.3 | 0.49 |
| 11/15 | 540 | 544 | 536 | 536 | +0.75% | 3,500 | 12億7500万 | -1.11% | 26.25 | 0.49 |
| 11/14 | 531 | 532 | 531 | 532 | +0.57% | 700 | 12億6548万 | -2.03% | 26.06 | 0.48 |
| 11/13 | 540 | 543 | 525 | 529 | -3.82% | 9,700 | 12億5835万 | -2.76% | 25.91 | 0.48 |
| 11/10 | 538 | 550 | 528 | 550 | +2.23% | 2,900 | 13億830万 | +1.1% | 26.94 | 0.5 |
| 11/09 | 549 | 554 | 538 | 538 | -1.65% | 1,800 | 12億7976万 | -1.28% | 26.35 | 0.49 |
| 11/08 | 541 | 547 | 540 | 547 | +1.11% | 900 | 13億117万 | +0.18% | 26.79 | 0.5 |
| 11/07 | 543 | 543 | 541 | 541 | +0.19% | 200 | 12億8689万 | -1.1% | 26.5 | 0.49 |
| 11/06 | 546 | 555 | 540 | 540 | -0.55% | 2,400 | 12億8451万 | -1.46% | 26.45 | 0.49 |
| 11/02 | 541 | 543 | 540 | 543 | +2.26% | 1,000 | 12億9165万 | -1.27% | 26.6 | 0.49 |
| 11/01 | 532 | 532 | 531 | 531 | -2.03% | 300 | 12億6311万 | -3.45% | 26.01 | 0.48 |
| 10/31 | 542 | 542 | 542 | 542 | +0.56% | 100 | 12億8927万 | -1.81% | 26.55 | 0.49 |
| 10/30 | 537 | 539 | 537 | 539 | -0.74% | 400 | 12億8214万 | -2.71% | 26.4 | 0.49 |
| 10/27 | 540 | 543 | 520 | 543 | +1.88% | 4,400 | 12億9165万 | -2.16% | 26.6 | 0.49 |
| 10/26 | 533 | 533 | 533 | 533 | -1.84% | 100 | 12億6786万 | -4.14% | 26.11 | 0.48 |
| 10/25 | 543 | 543 | 543 | 543 | -0.37% | 200 | 12億9165万 | -2.51% | 26.6 | 0.49 |
| 10/24 | 539 | 545 | 534 | 545 | +1.11% | 800 | 12億9641万 | -2.33% | 26.69 | 0.49 |
| 10/23 | 548 | 548 | 539 | 539 | -1.28% | 600 | 12億8214万 | -3.75% | 26.4 | 0.49 |
| 10/20 | 543 | 554 | 540 | 546 | -1.27% | 1,300 | 12億9879万 | -2.85% | 26.74 | 0.5 |
| 10/19 | 553 | 553 | 553 | 553 | +0.55% | 100 | 13億1544万 | -1.95% | 27.09 | 0.5 |
| 10/18 | 560 | 560 | 550 | 550 | +0.36% | 2,300 | 13億830万 | -2.83% | 26.94 | 0.5 |
| 10/16 | 544 | 548 | 531 | 548 | +0.74% | 1,200 | 13億354万 | -3.69% | 26.84 | 0.5 |
| 10/13 | 546 | 551 | 544 | 544 | -1.09% | 3,300 | 12億9403万 | -4.9% | 26.65 | 0.49 |
| 10/12 | 549 | 550 | 549 | 550 | +0.18% | 300 | 13億830万 | -4.01% | 26.94 | 0.5 |
| 10/11 | 555 | 555 | 549 | 549 | +0.18% | 600 | 13億592万 | -4.52% | 26.89 | 0.5 |
| 10/10 | 549 | 549 | 548 | 548 | -0.36% | 200 | 13億354万 | -4.86% | 26.84 | 0.5 |
| 10/06 | 550 | 550 | 550 | 550 | 0% | 2,300 | 13億830万 | -4.51% | 26.94 | 0.5 |
| 10/05 | 550 | 550 | 550 | 550 | 0% | 500 | 13億830万 | -4.51% | 26.94 | 0.5 |
| 10/04 | 551 | 551 | 550 | 550 | -1.08% | 3,900 | 13億830万 | -4.51% | 26.94 | 0.5 |
| 10/03 | 569 | 569 | 556 | 556 | -1.59% | 1,000 | 13億2257万 | -3.47% | 27.23 | 0.5 |
| 10/02 | 576 | 576 | 565 | 565 | -0.7% | 1,500 | 13億4398万 | -1.91% | 27.67 | 0.51 |
| 09/29 | 575 | 580 | 565 | 569 | -1.56% | 1,800 | 13億5350万 | -1.04% | 27.87 | 0.52 |
| 09/28 | 581 | 581 | 575 | 578 | +0.7% | 500 | 13億7491万 | +0.7% | 28.31 | 0.53 |
| 09/27 | 560 | 583 | 560 | 574 | +2.5% | 3,000 | 13億6539万 | +0.35% | 28.11 | 0.53 |
| 09/26 | 586 | 586 | 556 | 560 | -4.44% | 14,800 | 13億3209万 | -1.93% | 27.43 | 0.52 |
| 09/25 | 579 | 586 | 570 | 586 | +1.21% | 9,300 | 13億9394万 | +2.81% | 28.7 | 0.54 |
| 09/22 | 567 | 579 | 566 | 579 | +2.12% | 2,700 | 13億7729万 | +1.94% | 28.36 | 0.53 |
| 09/20 | 562 | 573 | 555 | 567 | +1.07% | 5,300 | 13億4874万 | 0% | 27.77 | 0.52 |
| 09/19 | 554 | 561 | 548 | 561 | +0.54% | 3,800 | 13億3447万 | -0.71% | 27.48 | 0.52 |
| 09/15 | 579 | 582 | 558 | 558 | -4.12% | 20,800 | 13億2733万 | -1.06% | 27.33 | 0.51 |
| 09/14 | 588 | 588 | 564 | 582 | -1.02% | 10,300 | 13億8442万 | +3.56% | 28.51 | 0.54 |
| 09/13 | 587 | 588 | 577 | 588 | -0.34% | 6,200 | 13億9869万 | +5% | 28.8 | 0.54 |
| 09/12 | 603 | 611 | 590 | 590 | -2.16% | 9,200 | 14億345万 | +5.92% | 28.9 | 0.54 |
| 09/11 | 604 | 608 | 603 | 603 | -0.66% | 5,100 | 14億3438万 | +8.65% | 29.54 | 0.55 |
| 09/08 | 615 | 621 | 601 | 607 | -0.65% | 25,200 | 14億4389万 | +10.16% | 29.73 | 0.56 |
| 09/07 | 610 | 627 | 610 | 611 | -0.97% | 11,000 | 14億5341万 | +11.5% | 29.93 | 0.56 |
| 09/06 | 585 | 638 | 585 | 617 | +5.65% | 59,600 | 14億6768万 | +13.21% | 30.22 | 0.57 |
| 09/05 | 600 | 600 | 581 | 584 | -2.18% | 11,000 | 13億8918万 | +7.95% | 28.6 | 0.54 |
