2018 |
06/14 | 860 | 860 | 847 | 848 | -0.97% | 258,300 | 1266億7433万 | -1.47% |
06/13 | 848 | 862 | 844 | 857 | -0.39% | 229,500 | 1279億1868万 | -0.85% |
06/12 | 864 | 867 | 858 | 860 | -0.85% | 240,900 | 1284億1642万 | -0.81% |
06/11 | 864 | 875 | 860 | 867 | +0.62% | 262,500 | 1295億1144万 | -0.19% |
06/08 | 868 | 879 | 859 | 862 | -1.03% | 464,400 | 1287億1506万 | -0.92% |
06/07 | 860 | 878 | 860 | 871 | +1.24% | 438,000 | 1300億5895万 | -0.23% |
06/06 | 863 | 863 | 855 | 860 | -0.62% | 241,800 | 1284億6619万 | -1.79% |
06/05 | 845 | 866 | 845 | 866 | +2.45% | 401,100 | 1292億6257万 | -1.52% |
06/04 | 834 | 847 | 832 | 845 | +1.32% | 479,100 | 1261億7660万 | -4.3% |
06/01 | 817 | 838 | 817 | 834 | +0.72% | 292,200 | 1245億3406万 | -6.19% |
05/31 | 822 | 829 | 813 | 828 | +0.73% | 453,600 | 1236億3813万 | -7.49% |
05/30 | 830 | 831 | 822 | 822 | -1.87% | 271,500 | 1227億4220万 | -8.57% |
05/29 | 844 | 850 | 835 | 838 | -0.79% | 189,300 | 1250億8157万 | -7.44% |
05/28 | 852 | 857 | 844 | 844 | +0.08% | 289,200 | 1260億7705万 | -7.22% |
05/25 | 840 | 849 | 835 | 844 | +0.48% | 246,000 | 1259億7750万 | -7.7% |
05/24 | 846 | 850 | 837 | 840 | +0.12% | 306,300 | 1253億8021万 | -8.43% |
05/23 | 856 | 856 | 838 | 839 | -2.02% | 598,200 | 1252億3089万 | -8.94% |
05/22 | 853 | 862 | 851 | 856 | -1.23% | 438,600 | 1278億1913万 | -7.46% |
05/21 | 867 | 870 | 863 | 867 | -0.54% | 283,500 | 1294億1189万 | -6.61% |
05/18 | 882 | 882 | 870 | 871 | -1.73% | 378,900 | 1301億873万 | -6.31% |
05/17 | 888 | 892 | 884 | 887 | -0.78% | 294,000 | 1323億9832万 | -4.97% |
05/16 | 902 | 905 | 892 | 894 | -0.85% | 189,600 | 1334億4357万 | -4.42% |
05/15 | 913 | 915 | 901 | 901 | -1.28% | 247,500 | 1345億8837万 | -3.7% |
05/14 | 917 | 920 | 911 | 913 | -0.69% | 231,900 | 1363億3045万 | -2.56% |
05/11 | 918 | 923 | 912 | 919 | +0.11% | 255,900 | 1372億7615万 | -1.99% |
05/10 | 919 | 924 | 911 | 918 | -0.25% | 365,100 | 1371億2683万 | -2.1% |
05/09 | 915 | 927 | 915 | 921 | +0.36% | 267,600 | 1374億7525万 | -1.85% |
05/08 | 906 | 925 | 906 | 917 | +1.36% | 276,900 | 1369億7751万 | -2.2% |
05/07 | 921 | 922 | 903 | 905 | -2.86% | 234,900 | 1351億3588万 | -3.52% |
05/02 | 927 | 934 | 919 | 932 | 0% | 263,700 | 1391億1779万 | -0.68% |
05/01 | 954 | 954 | 927 | 932 | -2.51% | 342,600 | 1391億1779万 | -0.68% |
04/27 | (IR情報)11:30 代表取締役等の異動に関するお知らせ |
04/27 | (IR情報)11:30 2018年3月期決算短信[日本基準](連結) |
04/27 | 968 | 975 | 951 | 956 | -0.86% | 286,500 | 1427億150万 | +1.99% |
04/26 | 970 | 972 | 960 | 964 | -1.97% | 325,200 | 1439億4584万 | +3.1% |
04/25 | 970 | 984 | 966 | 983 | +1.06% | 232,500 | 1468億3273万 | +5.28% |
04/24 | 963 | 974 | 959 | 973 | +2.31% | 290,100 | 1452億8974万 | +4.51% |
04/23 | 950 | 954 | 947 | 951 | -0.24% | 114,000 | 1420億467万 | +2.37% |
04/20 | 960 | 961 | 952 | 953 | -0.9% | 153,600 | 1423億5308万 | +2.62% |
04/19 | 945 | 970 | 945 | 962 | +1.83% | 306,900 | 1436億4720万 | +3.66% |
04/18 | 942 | 949 | 934 | 945 | +0.75% | 177,000 | 1410億5896万 | +1.8% |
04/17 | 935 | 944 | 929 | 938 | -0.28% | 120,600 | 1400億1371万 | +1.04% |
04/16 | 933 | 942 | 931 | 940 | +1.91% | 168,300 | 1404億1190万 | +1.22% |
04/13 | 933 | 933 | 918 | 923 | -0.72% | 218,100 | 1377億7389万 | -0.68% |
04/12 | 933 | 939 | 929 | 929 | +0.8% | 197,100 | 1387億6937万 | -0.07% |
04/11 | 939 | 939 | 913 | 922 | -1.67% | 257,700 | 1376億7435万 | -0.86% |
04/10 | 942 | 942 | 931 | 938 | -0.42% | 151,200 | 1400億1371万 | +0.61% |
04/09 | 926 | 944 | 920 | 942 | +2.02% | 244,500 | 1406億1100万 | +1.15% |
04/06 | 935 | 938 | 919 | 923 | -0.93% | 390,000 | 1378億2367万 | -0.86% |
04/05 | 942 | 942 | 928 | 932 | -0.71% | 326,700 | 1391億1779万 | -0.04% |
04/04 | 929 | 943 | 926 | 938 | +1.96% | 258,600 | 1401億1326万 | +0.68% |
04/03 | 913 | 926 | 908 | 920 | +0.4% | 384,000 | 1374億2548万 | -1.36% |
04/02 | 924 | 924 | 913 | 917 | -0.83% | 122,400 | 1368億7796万 | -1.75% |
03/30 | 918 | 928 | 910 | 924 | +1.32% | 263,400 | 1380億2276万 | -1.03% |
03/29 | 930 | 939 | 904 | 912 | +0.48% | 288,900 | 1362億3090万 | -2.32% |
03/28 | 903 | 913 | 900 | 908 | -2.16% | 194,700 | 1355億8385万 | -2.78% |
03/27 | 902 | 931 | 900 | 928 | +2.81% | 374,400 | 1385億7027万 | -0.64% |
03/26 | 899 | 909 | 891 | 903 | -0.04% | 241,800 | 1347億8746万 | -3.25% |
03/23 | 914 | 916 | 899 | 903 | -2.97% | 271,800 | 1348億3724万 | -3.11% |
03/22 | 913 | 933 | 912 | 931 | +0.76% | 273,600 | 1389億6846万 | -0.04% |
03/20 | 920 | 927 | 913 | 924 | -0.43% | 137,700 | 1379億2321万 | -0.47% |
03/19 | 935 | 942 | 918 | 928 | -1.17% | 172,500 | 1385億2050万 | +0.07% |
03/16 | 946 | 948 | 934 | 939 | -0.39% | 251,400 | 1401億6304万 | +1.37% |
03/15 | 951 | 951 | 935 | 942 | -0.32% | 158,100 | 1407億1055万 | +1.98% |
03/14 | 948 | 948 | 939 | 945 | -1.01% | 245,700 | 1411億5851万 | +2.42% |
03/13 | 955 | 955 | 943 | 955 | -0.03% | 206,100 | 1426億195万 | +3.58% |
03/12 | 964 | 964 | 945 | 955 | +0.67% | 202,200 | 1426億5173万 | +3.62% |
03/09 | 951 | 971 | 944 | 949 | +0.92% | 289,800 | 1417億602万 | +2.71% |
03/08 | 953 | 955 | 929 | 940 | -0.11% | 258,900 | 1404億1190万 | +1.44% |
03/07 | 941 | 950 | 929 | 941 | -1.19% | 399,000 | 1405億6123万 | +1.44% |
03/06 | 951 | 964 | 947 | 953 | +1.96% | 290,400 | 1422億5354万 | +2.33% |
03/05 | 945 | 950 | 929 | 934 | -0.81% | 295,800 | 1395億1598万 | +0.25% |
03/02 | 933 | 954 | 933 | 942 | -0.21% | 408,600 | 1406億6077万 | +0.86% |
03/01 | 952 | 955 | 933 | 944 | +0.96% | 355,800 | 1409億5942万 | +0.85% |
02/28 | 937 | 958 | 934 | 935 | -0.88% | 265,500 | 1396億1552万 | -0.43% |
02/27 | 945 | 952 | 935 | 943 | +0.82% | 181,800 | 1408億5987万 | +0.14% |
02/26 | 928 | 939 | 925 | 936 | +0.83% | 152,100 | 1397億1507万 | -0.78% |
02/23 | 938 | 942 | 923 | 928 | +0.07% | 192,000 | 1385億7027万 | -1.9% |
02/22 | 913 | 935 | 907 | 927 | +0.69% | 323,100 | 1384億7073万 | -2.18% |
02/21 | 923 | 936 | 913 | 921 | +1.39% | 248,400 | 1375億2502万 | -3.05% |
02/20 | 895 | 910 | 888 | 908 | +1.04% | 237,600 | 1356億3362万 | -4.69% |
02/19 | 881 | 900 | 881 | 899 | +2.78% | 144,000 | 1342億3995万 | -5.96% |
02/16 | 866 | 880 | 866 | 875 | +0.69% | 165,000 | 1306億646万 | -8.89% |
02/15 | 872 | 879 | 866 | 869 | +0.04% | 190,800 | 1297億1054万 | -9.98% |
02/14 | 892 | 893 | 864 | 868 | -2.65% | 209,100 | 1296億6076万 | -10.48% |
02/13 | 912 | 914 | 889 | 892 | -1.11% | 307,500 | 1331億9470万 | -8.42% |
02/09 | 873 | 903 | 870 | 902 | -0.44% | 291,000 | 1346億8792万 | -7.87% |
02/08 | 904 | 914 | 902 | 906 | +0.22% | 224,400 | 1352億8520万 | -7.74% |
02/07 | 931 | 939 | 904 | 904 | -0.7% | 309,300 | 1349億8656万 | -8.22% |
02/06 | 934 | 936 | 894 | 910 | -6.28% | 405,900 | 1359億3226万 | -7.86% |
02/05 | 982 | 987 | 967 | 971 | -2.87% | 286,200 | 1450億4087万 | -1.98% |
02/02 | 1,007 | 1,008 | 995 | 1,000 | -1.64% | 386,100 | 1493億2142万 | +0.81% |
02/01 | 980 | 1,018 | 979 | 1,017 | +4.52% | 379,200 | 1518億1011万 | +2.49% |
01/31 | 1,008 | 1,008 | 972 | 973 | -3.7% | 465,900 | 1452億3996万 | -1.75% |
01/30 | (IR情報)11:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 988 | 1,013 | 977 | 1,010 | +3.24% | 523,200 | 1508億1463万 | +2.02% |
01/29 | 982 | 989 | 975 | 978 | -1.11% | 223,500 | 1460億8612万 | -0.88% |
01/26 | 997 | 1,005 | 989 | 989 | -1.56% | 179,400 | 1477億2865万 | +0.34% |
01/25 | 1,008 | 1,010 | 998 | 1,005 | +0.33% | 205,800 | 1500億6802万 | +2.13% |
01/24 | 1,008 | 1,008 | 994 | 1,002 | -0.66% | 133,500 | 1495億7029万 | +1.9% |
01/23 | 1,007 | 1,012 | 998 | 1,008 | +2.16% | 297,300 | 1505億6576万 | +2.68% |
01/22 | 994 | 994 | 983 | 987 | -1.17% | 138,900 | 1473億8024万 | +0.71% |
01/19 | 987 | 1,010 | 987 | 999 | +1.49% | 342,900 | 1491億2232万 | +2.11% |
01/12 | (IR情報)11:00 ベンチャー企業との新事業創出に向けたCVCファンドの設立に関するお知らせ |