| 2022 |
| 11/10 | 1,629 | 1,643 | 1,609 | 1,629 | -2.04% | 609,700 | 2432億4459万 | +0.99% |
| 11/09 | 1,624 | 1,663 | 1,621 | 1,663 | +2.4% | 405,500 | 2483億2152万 | +3.1% |
| 11/08 | 1,578 | 1,627 | 1,576 | 1,624 | +3.7% | 397,900 | 2424億9798万 | +0.93% |
| 11/07 | 1,554 | 1,579 | 1,550 | 1,566 | +1.56% | 295,400 | 2338億3734万 | -2.55% |
| 11/04 | 1,532 | 1,559 | 1,522 | 1,542 | +0.46% | 615,000 | 2302億5363万 | -4.1% |
| 11/02 | 1,530 | 1,551 | 1,512 | 1,535 | -1.16% | 627,100 | 2292億838万 | -4.6% |
| 11/01 | 1,612 | 1,612 | 1,546 | 1,553 | -2.57% | 623,900 | 2318億9616万 | -3.54% |
| 10/31 | 1,668 | 1,670 | 1,574 | 1,594 | -3.63% | 1,001,400 | 2380億1834万 | -0.99% |
| 10/28 | （IR情報）11:30 2023年3月期第2四半期累計期間連結業績予想値と実績値との差異並びに通期連結業績予想の修正に関するお知らせ |
| 10/28 | （IR情報）11:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/28 | 1,635 | 1,720 | 1,610 | 1,654 | +0.85% | 1,804,400 | 2469億7763万 | +2.67% |
| 10/27 | 1,651 | 1,654 | 1,632 | 1,640 | -0.73% | 351,400 | 2448億8713万 | +1.93% |
| 10/26 | 1,640 | 1,656 | 1,638 | 1,652 | +1.98% | 266,700 | 2466億7898万 | +2.74% |
| 10/25 | 1,637 | 1,637 | 1,614 | 1,620 | -0.12% | 268,600 | 2419億70万 | +0.87% |
| 10/24 | 1,618 | 1,636 | 1,613 | 1,622 | +0.31% | 172,600 | 2421億9934万 | +0.93% |
| 10/21 | 1,615 | 1,625 | 1,614 | 1,617 | -0.49% | 166,000 | 2414億5273万 | +0.5% |
| 10/20 | 1,619 | 1,628 | 1,615 | 1,625 | -0.31% | 148,200 | 2426億4730万 | +0.81% |
| 10/19 | 1,624 | 1,633 | 1,620 | 1,630 | +0.37% | 151,100 | 2433億9391万 | +0.93% |
| 10/18 | 1,626 | 1,638 | 1,614 | 1,624 | +1.25% | 173,600 | 2424億9798万 | +0.37% |
| 10/17 | 1,608 | 1,613 | 1,589 | 1,604 | -0.74% | 209,900 | 2395億1155万 | -1.05% |
| 10/14 | 1,616 | 1,630 | 1,602 | 1,616 | +1.44% | 176,900 | 2413億341万 | -0.55% |
| 10/13 | 1,608 | 1,617 | 1,586 | 1,593 | -1.48% | 205,100 | 2378億6902万 | -2.15% |
| 10/12 | 1,604 | 1,624 | 1,600 | 1,617 | +0.94% | 182,500 | 2414億5273万 | -0.92% |
| 10/11 | 1,598 | 1,628 | 1,591 | 1,602 | -1.54% | 309,000 | 2392億1291万 | -2.02% |
| 10/07 | 1,608 | 1,631 | 1,593 | 1,627 | -0.73% | 234,900 | 2429億4595万 | -0.79% |
| 10/06 | 1,629 | 1,648 | 1,625 | 1,639 | +0.74% | 239,100 | 2447億3780万 | -0.36% |
| 10/05 | 1,630 | 1,639 | 1,620 | 1,627 | 0% | 191,200 | 2429億4595万 | -1.27% |
| 10/04 | 1,601 | 1,630 | 1,600 | 1,627 | +3.04% | 227,900 | 2429億4595万 | -1.39% |
| 10/03 | 1,572 | 1,585 | 1,555 | 1,579 | +0.38% | 243,100 | 2357億7852万 | -4.53% |
| 09/30 | 1,582 | 1,592 | 1,562 | 1,573 | -0.69% | 258,400 | 2348億8259万 | -5.24% |
| 09/29 | 1,583 | 1,594 | 1,569 | 1,584 | +0.44% | 286,500 | 2365億2513万 | -4.92% |
| 09/28 | 1,548 | 1,582 | 1,548 | 1,577 | +1.28% | 356,500 | 2354億7988万 | -5.74% |
| 09/27 | 1,572 | 1,581 | 1,552 | 1,557 | 0% | 295,400 | 2324億9345万 | -7.49% |
| 09/26 | 1,580 | 1,590 | 1,555 | 1,557 | -2.81% | 337,600 | 2324億9345万 | -8.03% |
| 09/22 | 1,600 | 1,613 | 1,592 | 1,602 | -0.31% | 245,300 | 2392億1291万 | -5.93% |
| 09/21 | 1,601 | 1,617 | 1,592 | 1,607 | -0.19% | 203,300 | 2399億5952万 | -6.08% |
| 09/20 | 1,625 | 1,629 | 1,602 | 1,610 | -0.62% | 337,100 | 2404億748万 | -6.29% |
| 09/16 | 1,632 | 1,648 | 1,609 | 1,620 | -1.04% | 478,100 | 2419億70万 | -6.09% |
| 09/15 | 1,652 | 1,657 | 1,625 | 1,637 | -1.5% | 338,900 | 2444億3916万 | -5.54% |
| 09/14 | 1,661 | 1,666 | 1,640 | 1,662 | -2% | 436,200 | 2481億7220万 | -4.37% |
| 09/13 | 1,709 | 1,709 | 1,691 | 1,696 | -0.59% | 269,000 | 2532億4913万 | -2.64% |
| 09/12 | 1,728 | 1,728 | 1,702 | 1,706 | -0.41% | 169,100 | 2547億4234万 | -2.23% |
| 09/09 | 1,694 | 1,721 | 1,694 | 1,713 | +0.65% | 271,100 | 2557億8759万 | -2% |
| 09/08 | 1,696 | 1,715 | 1,693 | 1,702 | +0.53% | 283,800 | 2541億4505万 | -2.69% |
| 09/07 | 1,682 | 1,701 | 1,666 | 1,693 | -0.06% | 261,800 | 2528億116万 | -3.26% |
| 09/06 | 1,695 | 1,715 | 1,686 | 1,694 | -0.06% | 170,500 | 2529億5048万 | -3.31% |
| 09/05 | 1,685 | 1,698 | 1,678 | 1,695 | -0.24% | 198,100 | 2530億9980万 | -3.47% |
| 09/02 | 1,732 | 1,734 | 1,692 | 1,699 | -1.51% | 283,300 | 2536億9709万 | -3.58% |
| 09/01 | 1,722 | 1,737 | 1,721 | 1,725 | -1.09% | 229,900 | 2575億7945万 | -2.38% |
| 08/31 | 1,709 | 1,744 | 1,701 | 1,744 | +1.22% | 313,000 | 2604億1655万 | -1.86% |
| 08/30 | 1,678 | 1,728 | 1,673 | 1,723 | +3.17% | 285,300 | 2572億8080万 | -3.58% |
| 08/29 | 1,662 | 1,680 | 1,651 | 1,670 | -2.68% | 366,100 | 2493億6677万 | -7.07% |
| 08/26 | 1,731 | 1,737 | 1,708 | 1,716 | -1.15% | 358,600 | 2562億3555万 | -5.19% |
| 08/25 | 1,731 | 1,738 | 1,717 | 1,736 | +0.35% | 298,800 | 2592億2198万 | -4.62% |
| 08/24 | 1,767 | 1,767 | 1,730 | 1,730 | -1.82% | 332,600 | 2583億2605万 | -5.36% |
| 08/23 | 1,795 | 1,796 | 1,755 | 1,762 | -2.92% | 418,800 | 2631億434万 | -3.98% |
| 08/22 | 1,792 | 1,816 | 1,788 | 1,815 | 0% | 227,800 | 2710億1837万 | -1.41% |
| 08/19 | 1,825 | 1,832 | 1,809 | 1,815 | +0.33% | 281,500 | 2710億1837万 | -1.57% |
| 08/18 | 1,790 | 1,815 | 1,788 | 1,809 | +1.12% | 262,400 | 2701億2245万 | -2.06% |
| 08/17 | 1,785 | 1,789 | 1,769 | 1,789 | +0.28% | 370,400 | 2671億3602万 | -3.3% |
| 08/16 | 1,796 | 1,799 | 1,777 | 1,784 | -0.28% | 263,900 | 2663億8941万 | -3.88% |
| 08/15 | 1,811 | 1,815 | 1,781 | 1,789 | -1.16% | 233,900 | 2671億3602万 | -3.92% |
| 08/12 | 1,782 | 1,829 | 1,777 | 1,810 | +1.86% | 377,100 | 2702億7177万 | -3.1% |
| 08/10 | 1,765 | 1,777 | 1,749 | 1,777 | +0.79% | 142,300 | 2653億4416万 | -5.02% |
| 08/09 | 1,786 | 1,793 | 1,760 | 1,763 | -0.23% | 213,500 | 2632億5366万 | -5.97% |
| 08/08 | 1,770 | 1,772 | 1,752 | 1,767 | -0.62% | 240,200 | 2638億5095万 | -5.91% |
| 08/05 | 1,763 | 1,779 | 1,748 | 1,778 | +2.6% | 326,200 | 2654億9348万 | -5.43% |
| 08/04 | 1,740 | 1,740 | 1,722 | 1,733 | -0.23% | 318,300 | 2587億7402万 | -7.92% |
| 08/03 | 1,763 | 1,768 | 1,730 | 1,737 | -0.34% | 340,200 | 2593億7130万 | -8% |
| 08/02 | 1,787 | 1,794 | 1,720 | 1,743 | -3.06% | 669,500 | 2602億6723万 | -7.92% |
| 08/01 | 1,810 | 1,823 | 1,778 | 1,798 | -1.69% | 814,500 | 2684億7991万 | -5.22% |
| 07/29 | 1,819 | 1,872 | 1,809 | 1,829 | +0.27% | 1,131,500 | 2731億887万 | -3.69% |
| 07/28 | （IR情報）16:45 (訂正・数値データ訂正)「2023年3月期第1四半期決算短信[日本基準](連結)」の一部訂正について |
| 07/28 | （IR情報）11:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,996 | 2,005 | 1,791 | 1,824 | -8.43% | 1,194,400 | 2723億6227万 | -3.9% |
| 07/27 | 1,984 | 2,008 | 1,983 | 1,992 | +0.4% | 258,600 | 2974億4827万 | +4.95% |
| 07/26 | 1,989 | 1,995 | 1,966 | 1,984 | +0.2% | 214,300 | 2962億5369万 | +4.92% |
| 07/25 | 1,973 | 1,981 | 1,961 | 1,980 | -0.6% | 145,000 | 2956億5641万 | +5.15% |
| 07/22 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/22 | 1,967 | 2,001 | 1,959 | 1,992 | +1.53% | 224,000 | 2974億4827万 | +6.3% |
| 07/21 | 1,932 | 1,971 | 1,932 | 1,962 | +0.62% | 168,700 | 2929億6862万 | +5.14% |
| 07/20 | 1,928 | 1,952 | 1,913 | 1,950 | +2.36% | 262,600 | 2911億7677万 | +4.9% |
| 07/19 | 1,904 | 1,911 | 1,888 | 1,905 | +0.05% | 191,500 | 2844億5730万 | +2.75% |
| 07/15 | 1,906 | 1,929 | 1,875 | 1,904 | +0.9% | 252,000 | 2843億798万 | +2.86% |
| 07/14 | 1,883 | 1,899 | 1,870 | 1,887 | +0.11% | 175,800 | 2817億6952万 | +2.06% |
| 07/13 | 1,888 | 1,897 | 1,873 | 1,885 | -0.74% | 220,600 | 2814億7087万 | +1.95% |
| 07/12 | 1,913 | 1,917 | 1,890 | 1,899 | -1.81% | 270,100 | 2835億6137万 | +2.7% |
| 07/11 | 1,960 | 1,965 | 1,916 | 1,934 | +0.05% | 256,400 | 2887億8762万 | +4.77% |
| 07/08 | 1,962 | 1,965 | 1,928 | 1,933 | 0% | 484,900 | 2886億3830万 | +4.88% |
| 07/07 | 1,904 | 1,950 | 1,895 | 1,933 | +2.44% | 417,800 | 2886億3830万 | +5.05% |
| 07/06 | 1,855 | 1,902 | 1,853 | 1,887 | +1.07% | 275,100 | 2817億6952万 | +2.72% |
| 07/05 | 1,868 | 1,880 | 1,851 | 1,867 | +0.54% | 275,100 | 2787億8309万 | +1.74% |
| 07/04 | 1,825 | 1,864 | 1,824 | 1,857 | +2.54% | 226,100 | 2772億8987万 | +1.25% |
| 07/01 | 1,827 | 1,835 | 1,799 | 1,811 | -1.25% | 399,200 | 2704億2109万 | -1.25% |
| 06/30 | 1,874 | 1,884 | 1,832 | 1,834 | -2.03% | 260,100 | 2738億5548万 | -0.05% |
| 06/29 | 1,851 | 1,882 | 1,837 | 1,872 | +0.86% | 442,000 | 2795億2970万 | +2.02% |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | 1,833 | 1,856 | 1,832 | 1,856 | +0.65% | 167,900 | 2771億4055万 | +1.25% |
| 06/27 | 1,860 | 1,867 | 1,833 | 1,844 | -0.49% | 171,500 | 2753億4870万 | +0.66% |
| 06/24 | （IR情報）18:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/24 | 1,853 | 1,860 | 1,832 | 1,853 | +2.21% | 219,500 | 2766億9259万 | +1.04% |
| 06/23 | 1,844 | 1,848 | 1,810 | 1,813 | +0.39% | 201,100 | 2707億1973万 | -1.04% |
| 06/22 | 1,841 | 1,846 | 1,801 | 1,806 | -0.93% | 218,400 | 2696億7448万 | -1.37% |
| 06/21 | 1,783 | 1,831 | 1,783 | 1,823 | +2.65% | 253,400 | 2722億1295万 | -0.38% |
| 06/20 | 1,790 | 1,802 | 1,760 | 1,776 | +0.57% | 399,400 | 2651億9484万 | -2.84% |
| 06/17 | 1,750 | 1,773 | 1,743 | 1,766 | -0.84% | 523,900 | 2637億162万 | -3.44% |
| 06/16 | 1,822 | 1,831 | 1,774 | 1,781 | -1.55% | 215,000 | 2659億4145万 | -2.62% |
