| 2023 |
| 07/13 | 1,945 | 1,964 | 1,942 | 1,958 | +0.77% | 187,200 | 2923億7134万 | -0.76% |
| 07/12 | 1,957 | 1,957 | 1,935 | 1,943 | -0.05% | 162,900 | 2901億3152万 | -1.47% |
| 07/11 | 1,936 | 1,949 | 1,934 | 1,944 | +1.14% | 171,500 | 2902億8084万 | -1.42% |
| 07/10 | 1,925 | 1,934 | 1,911 | 1,922 | +0.84% | 235,200 | 2869億9577万 | -2.58% |
| 07/07 | 1,926 | 1,930 | 1,905 | 1,906 | -0.99% | 237,600 | 2846億662万 | -3.49% |
| 07/06 | 1,911 | 1,939 | 1,901 | 1,925 | -0.62% | 262,600 | 2874億4373万 | -2.63% |
| 07/05 | 1,951 | 1,955 | 1,937 | 1,937 | -1.48% | 162,500 | 2892億3559万 | -1.97% |
| 07/04 | 1,965 | 1,976 | 1,954 | 1,966 | -0.46% | 176,800 | 2935億6591万 | -0.46% |
| 07/03 | 1,989 | 1,996 | 1,975 | 1,975 | -0.45% | 318,100 | 2949億980万 | +0.1% |
| 06/30 | 1,992 | 1,992 | 1,969 | 1,984 | -0.5% | 253,200 | 2962億5369万 | +0.71% |
| 06/29 | 1,995 | 2,005 | 1,979 | 1,994 | +0.55% | 207,600 | 2977億4691万 | +1.42% |
| 06/28 | 15:00 支配株主等に関する事項について |
| 06/28 | 1,947 | 1,984 | 1,947 | 1,983 | +1.95% | 247,800 | 2961億437万 | +1.02% |
| 06/27 | 1,925 | 1,946 | 1,916 | 1,945 | +0.52% | 186,600 | 2904億3016万 | -0.77% |
| 06/26 | 10:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/26 | 1,947 | 1,948 | 1,921 | 1,935 | -0.72% | 299,600 | 2889億3694万 | -1.23% |
| 06/23 | 2,020 | 2,021 | 1,948 | 1,949 | -3.37% | 231,700 | 2910億2744万 | -0.46% |
| 06/22 | 2,016 | 2,036 | 2,012 | 2,017 | +0.05% | 201,200 | 3011億8130万 | +3.12% |
| 06/21 | 2,014 | 2,028 | 2,004 | 2,016 | -0.3% | 296,700 | 3010億3198万 | +3.28% |
| 06/20 | 2,021 | 2,032 | 2,002 | 2,022 | -0.69% | 280,700 | 3019億2791万 | +3.91% |
| 06/19 | 2,031 | 2,038 | 2,015 | 2,036 | +1.04% | 233,200 | 3040億1841万 | +4.89% |
| 06/16 | 1,998 | 2,019 | 1,981 | 2,015 | +1.31% | 503,200 | 3008億8266万 | +4.19% |
| 06/15 | 2,007 | 2,012 | 1,984 | 1,989 | -0.6% | 298,300 | 2970億30万 | +3.22% |
| 06/14 | 2,020 | 2,021 | 1,992 | 2,001 | -0.25% | 284,600 | 2987億9216万 | +4.11% |
| 06/13 | 1,986 | 2,021 | 1,983 | 2,006 | +1.11% | 293,100 | 2995億3877万 | +4.7% |
| 06/12 | 1,964 | 1,992 | 1,964 | 1,984 | +1.02% | 154,500 | 2962億5369万 | +3.87% |
| 06/09 | 1,972 | 1,973 | 1,949 | 1,964 | +1.5% | 272,400 | 2932億6727万 | +3.21% |
| 06/08 | 1,954 | 1,957 | 1,925 | 1,935 | -1.38% | 151,600 | 2889億3694万 | +2.06% |
| 06/07 | 1,980 | 1,987 | 1,957 | 1,962 | -0.2% | 251,700 | 2929億6862万 | +3.86% |
| 06/06 | 1,959 | 1,968 | 1,946 | 1,966 | +0.1% | 206,100 | 2935億6591万 | +4.69% |
| 06/05 | 1,974 | 1,975 | 1,946 | 1,964 | +0.82% | 184,400 | 2932億6727万 | +5.36% |
| 06/02 | 1,919 | 1,949 | 1,910 | 1,948 | +1.56% | 221,700 | 2908億7812万 | +5.3% |
| 06/01 | 1,903 | 1,919 | 1,887 | 1,918 | +0.74% | 242,600 | 2863億9848万 | +4.41% |
| 05/31 | 1,898 | 1,907 | 1,877 | 1,904 | -0.31% | 444,600 | 2843億798万 | +4.27% |
| 05/30 | 1,900 | 1,910 | 1,891 | 1,910 | +0.47% | 180,000 | 2852億391万 | +5.23% |
| 05/29 | 1,908 | 1,916 | 1,899 | 1,901 | +0.42% | 201,600 | 2838億6002万 | +5.38% |
| 05/26 | 1,900 | 1,902 | 1,888 | 1,893 | -0.47% | 218,900 | 2826億6544万 | +5.58% |
| 05/25 | 1,917 | 1,925 | 1,899 | 1,902 | -0.99% | 175,900 | 2840億934万 | +6.67% |
| 05/24 | 1,916 | 1,930 | 1,903 | 1,921 | -0.1% | 193,800 | 2868億4644万 | +8.41% |
| 05/23 | 1,910 | 1,933 | 1,899 | 1,923 | +0.79% | 346,600 | 2871億4509万 | +9.2% |
| 05/22 | 1,904 | 1,916 | 1,898 | 1,908 | +0.47% | 277,800 | 2849億527万 | +9.09% |
| 05/19 | 1,901 | 1,905 | 1,891 | 1,899 | -0.16% | 310,500 | 2835億6137万 | +9.33% |
| 05/18 | 1,890 | 1,905 | 1,879 | 1,902 | +1.28% | 340,800 | 2840億934万 | +10.2% |
| 05/17 | 1,887 | 1,892 | 1,867 | 1,878 | -0.37% | 293,200 | 2804億2562万 | +9.57% |
| 05/16 | 1,880 | 1,885 | 1,868 | 1,885 | +0.91% | 312,200 | 2814億7087万 | +10.75% |
| 05/15 | 1,867 | 1,878 | 1,858 | 1,868 | +0.76% | 296,000 | 2789億3241万 | +10.53% |
| 05/12 | 1,858 | 1,869 | 1,845 | 1,854 | -0.22% | 326,300 | 2768億4191万 | +10.42% |
| 05/11 | 1,839 | 1,868 | 1,839 | 1,858 | +0.65% | 215,500 | 2774億3920万 | +11.19% |
| 05/10 | 1,869 | 1,884 | 1,839 | 1,846 | -0.54% | 512,900 | 2756億4734万 | +11.07% |
| 05/09 | 1,819 | 1,860 | 1,819 | 1,856 | +2.03% | 498,400 | 2771億4055万 | +12.28% |
| 05/08 | 1,825 | 1,837 | 1,810 | 1,819 | +1.68% | 773,500 | 2716億1566万 | +10.71% |
| 05/02 | 1,755 | 1,808 | 1,733 | 1,789 | +2.58% | 802,300 | 2671億3602万 | +9.35% |
| 05/01 | 1,729 | 1,759 | 1,696 | 1,744 | +3.2% | 577,000 | 2604億1655万 | +6.99% |
| 04/28 | 11:30 2023年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 1,624 | 1,706 | 1,620 | 1,690 | +4.77% | 522,000 | 2523億5320万 | +4.06% |
| 04/27 | 1,602 | 1,619 | 1,598 | 1,613 | +0.06% | 211,400 | 2408億5545万 | -0.49% |
| 04/26 | 1,613 | 1,617 | 1,601 | 1,612 | -1.04% | 206,200 | 2407億613万 | -0.56% |
| 04/25 | 1,647 | 1,650 | 1,626 | 1,629 | -0.43% | 160,300 | 2432億4459万 | +0.56% |
| 04/24 | 1,644 | 1,650 | 1,630 | 1,636 | +0.43% | 142,200 | 2442億8984万 | +1.05% |
| 04/21 | 1,634 | 1,643 | 1,626 | 1,629 | -0.37% | 105,300 | 2432億4459万 | +0.68% |
| 04/20 | 1,634 | 1,647 | 1,626 | 1,635 | +0.18% | 139,300 | 2441億4052万 | +1.18% |
| 04/19 | 1,639 | 1,641 | 1,617 | 1,632 | -0.67% | 160,300 | 2436億9255万 | +1.12% |
| 04/18 | 1,629 | 1,646 | 1,622 | 1,643 | +0.49% | 178,700 | 2453億3509万 | +1.86% |
| 04/17 | 1,637 | 1,638 | 1,623 | 1,635 | -0.12% | 200,300 | 2441億4052万 | +1.36% |
| 04/14 | 1,628 | 1,639 | 1,627 | 1,637 | +0.74% | 186,200 | 2444億3916万 | +1.43% |
| 04/13 | 1,627 | 1,633 | 1,618 | 1,625 | +0.18% | 148,100 | 2426億4730万 | +0.62% |
| 04/12 | 1,627 | 1,632 | 1,612 | 1,622 | +0.31% | 164,600 | 2421億9934万 | +0.31% |
| 04/11 | 1,604 | 1,622 | 1,602 | 1,617 | +1.32% | 174,500 | 2414億5273万 | -0.12% |
| 04/10 | 1,591 | 1,600 | 1,583 | 1,596 | +0.88% | 136,100 | 2383億1698万 | -1.48% |
| 04/07 | 1,583 | 1,589 | 1,575 | 1,582 | -0.32% | 127,300 | 2362億2648万 | -2.47% |
| 04/06 | 1,572 | 1,587 | 1,565 | 1,587 | -0.69% | 179,400 | 2369億7309万 | -2.34% |
| 04/05 | 1,620 | 1,626 | 1,594 | 1,598 | -2.74% | 172,900 | 2386億1563万 | -1.78% |
| 04/04 | 1,650 | 1,650 | 1,633 | 1,643 | -0.24% | 239,200 | 2453億3509万 | +0.8% |
| 04/03 | 1,617 | 1,650 | 1,613 | 1,647 | +1.98% | 256,100 | 2459億3238万 | +1.04% |
| 03/31 | 1,624 | 1,626 | 1,606 | 1,615 | +0.19% | 222,900 | 2411億5409万 | -0.92% |
| 03/30 | 1,622 | 1,623 | 1,598 | 1,612 | -1.83% | 220,900 | 2407億613万 | -1.16% |
| 03/29 | 1,631 | 1,643 | 1,616 | 1,642 | +1.55% | 288,600 | 2451億8577万 | +0.61% |
| 03/28 | 1,620 | 1,624 | 1,607 | 1,617 | -0.06% | 200,900 | 2414億5273万 | -0.92% |
| 03/27 | 1,625 | 1,629 | 1,608 | 1,618 | +0.43% | 241,900 | 2416億205万 | -0.86% |
| 03/24 | 1,603 | 1,621 | 1,595 | 1,611 | +0.88% | 221,400 | 2405億5680万 | -1.29% |
| 03/23 | 1,588 | 1,597 | 1,573 | 1,597 | -0.5% | 173,300 | 2384億6630万 | -2.2% |
| 03/22 | 1,624 | 1,624 | 1,597 | 1,605 | +1.45% | 228,100 | 2396億6088万 | -1.83% |
| 03/20 | 1,615 | 1,617 | 1,578 | 1,582 | -2.29% | 223,200 | 2362億2648万 | -3.24% |
| 03/17 | 1,595 | 1,624 | 1,586 | 1,619 | +2.99% | 309,400 | 2417億5138万 | -1.1% |
| 03/16 | 1,566 | 1,577 | 1,551 | 1,572 | -1.75% | 322,200 | 2347億3327万 | -4.03% |
| 03/15 | 1,598 | 1,604 | 1,591 | 1,600 | +0.44% | 222,800 | 2389億1427万 | -2.44% |
| 03/14 | 1,625 | 1,636 | 1,589 | 1,593 | -3.1% | 245,500 | 2378億6902万 | -2.93% |
| 03/13 | 1,642 | 1,650 | 1,619 | 1,644 | -0.84% | 224,600 | 2454億8441万 | +0.12% |
| 03/10 | 1,654 | 1,668 | 1,651 | 1,658 | -0.72% | 368,100 | 2475億7491万 | +1.16% |
| 03/09 | 1,664 | 1,672 | 1,661 | 1,670 | 0% | 190,700 | 2493億6677万 | +1.89% |
| 03/08 | 1,669 | 1,674 | 1,656 | 1,670 | +0.12% | 274,500 | 2493億6677万 | +1.95% |
| 03/07 | 1,660 | 1,675 | 1,657 | 1,668 | +0.48% | 168,200 | 2490億6813万 | +1.65% |
| 03/06 | 1,646 | 1,664 | 1,644 | 1,660 | +0.85% | 249,600 | 2478億7355万 | +0.97% |
| 03/03 | 1,646 | 1,654 | 1,634 | 1,646 | +0.24% | 282,700 | 2457億8305万 | -0.12% |
| 03/02 | 1,638 | 1,650 | 1,635 | 1,642 | +0.18% | 275,200 | 2451億8577万 | -0.67% |
| 03/01 | 1,663 | 1,666 | 1,634 | 1,639 | -1.86% | 329,400 | 2447億3780万 | -1.15% |
| 02/28 | 1,635 | 1,677 | 1,633 | 1,670 | +1.52% | 245,100 | 2493億6677万 | +0.42% |
| 02/27 | 1,639 | 1,652 | 1,633 | 1,645 | 0% | 124,100 | 2456億3373万 | -1.26% |
| 02/24 | 1,648 | 1,654 | 1,638 | 1,645 | -0.18% | 214,300 | 2456億3373万 | -1.38% |
| 02/22 | 1,643 | 1,654 | 1,637 | 1,648 | -0.12% | 242,700 | 2460億8170万 | -1.38% |
| 02/21 | 1,633 | 1,660 | 1,633 | 1,650 | +1.29% | 255,000 | 2463億8034万 | -1.37% |
| 02/20 | 1,616 | 1,632 | 1,605 | 1,629 | +1.12% | 213,700 | 2432億4459万 | -2.75% |
| 02/17 | 1,620 | 1,628 | 1,609 | 1,611 | -1.59% | 166,400 | 2405億5680万 | -3.88% |
