PBR

2024/06/14～2024/11/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/083,3253,3353,2903,310+1.69%813,8004942億5390万+15.33%27.43.17
11/073,2553,2603,2553,2550%1,540,5004860億4122万+14.33%26.943.12
11/063,2503,2603,2503,255+0.15%1,265,6004860億4122万+15.1%26.943.12
11/053,2503,2553,2453,2500%1,484,7004852億9461万+15.7%26.93.12
11/013,2453,2553,2453,2500%1,725,3004852億9461万+16.45%26.93.12
10/313,2503,2553,2453,2500%4,474,3004852億9461万+17.2%26.93.12
10/303,2553,2603,2503,250+8.33%8,457,2004852億9461万+18.18%26.93.12
10/292,6543,0802,5963,000+12.15%3,517,7004479億6426万+9.93%24.832.88
10/282,6582,6952,6462,675+0.94%310,7003994億3480万-1.58%22.142.56
10/252,6592,6672,6242,650+0.08%203,6003957億176万-2.47%21.932.54
10/242,6002,6602,5782,648+0.91%255,8003954億312万-2.61%21.922.54
10/232,6472,6532,6102,624-0.87%143,5003918億1940万-3.49%21.722.52
10/222,6832,6882,6302,647-1.34%174,6003952億5380万-2.65%21.912.54
10/212,7102,7242,6812,683-0.74%134,2004006億2937万-1.36%22.212.57
10/182,6812,7102,6672,703+0.82%171,5004036億1580万-0.59%22.372.59
10/172,7082,7102,6712,681-0.85%126,0004003億3072万-1.36%22.192.57
10/162,7152,7612,7042,704-0.73%224,2004037億6512万-0.44%22.382.59
10/152,7402,7402,7002,724-0.51%259,2004067億5155万+0.41%22.552.61
10/112,7382,7562,7322,738-0.9%166,8004088億4205万+1.03%22.662.62
10/102,8162,8172,7392,763-1.46%184,1004125億7508万+2.11%22.872.65
10/092,7652,8162,7592,804+1.93%253,8004186億9726万+3.77%23.212.69
10/082,6752,7512,6552,751+2.12%229,3004107億8322万+2.04%22.772.64
10/072,7042,7132,6682,694-0.63%385,8004022億7190万+0.11%22.32.58
10/042,7422,7652,7112,711-0.48%170,2004048億1037万+0.82%22.442.6
10/032,8152,8242,7242,724-0.77%182,1004067億5155万+1.34%22.552.61
10/022,7612,7782,7292,745-1.51%235,5004098億8730万+2.12%22.722.63
10/012,7532,7992,7462,787+0.65%173,1004161億5880万+3.72%23.072.67
09/302,7262,7892,7102,769-0.82%294,7004134億7101万+3.21%22.922.69
09/272,7882,8122,7762,792-0.29%225,2004169億540万+4.18%23.112.72
09/262,7502,8102,7472,800+4.48%396,3004180億9997万+4.67%23.172.72
09/252,7022,7132,6702,680-1.58%122,1004001億8140万+0.49%22.182.61
09/242,7222,7402,6772,723+0.07%220,9004066億222万+2.25%22.542.65
09/202,6912,7352,6802,721+1.99%312,8004063億358万+2.37%22.522.65
09/192,7002,7192,6572,668-0.41%184,4003983億8955万+0.6%22.082.6
09/182,6752,6912,6502,679+0.87%155,5004000億3208万+1.21%22.172.61
09/172,6672,6972,6262,656+0.8%116,9003965億9769万+0.57%21.982.58
09/132,6392,6602,6222,635-1.13%158,4003934億6194万0%21.812.56
09/122,6592,6762,6372,665+0.68%166,7003979億4158万+1.33%22.062.59
09/112,6932,7002,6352,647-1.16%165,6003952億5380万+0.84%21.912.58
09/102,6502,6882,6222,678+1.44%136,1003998億8276万+2.33%22.162.61
09/092,5492,6472,5262,640+0.34%164,5003942億855万+1.46%21.852.57
09/062,6702,6752,6142,631-0.38%137,3003928億6465万+1.19%21.782.56
09/052,6352,6942,6352,641+0.23%193,9003943億5787万+1.5%21.862.57
09/042,6032,6422,5982,635-1.61%157,6003934億6194万+1.04%21.812.56
09/032,6592,7032,6422,678+1.36%98,3003998億8276万+2.61%22.162.61
09/022,6472,6652,6192,642+0.3%101,6003945億719万+1.46%21.872.57
08/302,6592,6772,6212,634-0.72%176,5003933億1262万+1.42%21.82.56
08/292,6842,7022,6402,653-0.9%141,0003961億4972万+2.35%21.962.58
08/282,7152,7172,6662,677-1.76%107,5003997億3344万+3.52%22.162.6
08/272,7282,7302,6962,725+0.41%90,6004069億87万+5.62%22.552.65
08/262,6702,7282,6602,714+0.97%152,1004052億5833万+5.56%22.462.64
08/232,7042,7252,6792,688-0.19%174,6004013億7597万+4.84%22.252.62
08/222,6622,7072,6522,693+0.97%186,6004021億2258万+5.36%22.292.62
08/212,6152,6812,6012,667+1.99%222,2003982億4022万+4.67%22.072.59
08/202,5882,6232,5672,615+1.36%189,7003904億7551万+2.91%21.642.54
08/192,5982,6152,5752,580-0.77%129,3003852億4926万+1.74%21.352.51
08/162,5742,6002,5532,600+2%173,1003882億3569万+2.73%21.522.53
08/152,5602,5772,5372,549+0.08%139,6003806億2030万+0.95%21.12.48
08/142,5492,5602,5212,547+0.28%127,2003803億2165万+1.07%21.082.48
08/132,5252,5632,5172,540+1.2%155,2003792億7640万+0.91%21.022.47
08/092,5402,5452,4832,510+0.6%255,2003747億9676万-0.12%20.772.44
08/082,4392,5332,4302,495-1.73%227,3003725億5694万-0.68%20.652.43
08/072,4102,5972,4072,539+3.67%379,8003791億2708万+1.16%21.012.47
08/062,4502,5022,3912,449+5.7%419,4003656億8816万-2.24%20.272.38
08/052,4812,4992,2912,317-10.16%446,1003459億7773万-7.5%19.182.25
08/022,6252,6482,5682,579-3.98%426,7003850億9994万+2.75%21.352.51
08/012,7492,7492,6622,686-3.55%320,5004010億7733万+7.23%22.232.61
07/312,6492,7902,6392,785+3.19%558,4004158億6015万+11.71%23.052.71
07/302,5302,7562,4012,699+7.53%1,248,0004030億1851万+8.96%22.342.63
07/292,4882,5372,4882,510+1.29%238,7003747億9676万+1.95%20.772.44
07/262,4832,5052,4712,478-0.84%240,1003700億1848万+0.9%20.512.41
07/252,4932,5052,4542,499-0.6%304,9003731億5423万+2%20.682.43
07/242,5062,5372,5052,514-0.48%228,3003753億9405万+2.82%20.812.45
07/232,5062,5362,4932,526+1.04%310,4003771億8590万+3.61%20.912.46
07/222,5272,5402,4862,500-1.15%215,3003733億355万+2.88%20.692.43
07/192,5022,5452,5002,529+1.53%268,3003776億3387万+4.5%20.932.46
07/182,4852,5242,4802,491-0.48%347,0003719億5965万+3.45%20.622.42
07/172,5142,5292,4982,503+0.48%324,6003737億5151万+4.42%20.722.44
07/162,4902,5202,4722,491+0.77%219,8003719億5965万+4.44%20.622.42
07/122,4532,4852,4522,472+0.24%251,2003691億2255万+4.17%20.462.41
07/112,4602,4742,4472,466+1.11%230,7003682億2662万+4.4%20.412.4
07/102,4462,4522,4182,439-0.37%255,5003641億9494万+3.79%20.192.37
07/092,4602,4642,4272,448-0.08%313,0003655億3883万+4.66%20.262.38
07/082,4592,4602,4282,450-0.24%229,4003658億3748万+5.2%20.282.38
07/052,4752,4782,4382,456-0.77%143,0003667億3340万+5.91%20.332.39
07/042,4692,4752,4482,475+1.1%173,8003695億7051万+7.19%20.482.41
07/032,4322,4522,4272,448+0.91%169,6003655億3883万+6.53%20.262.38
07/022,4322,4422,4072,426-0.7%204,1003622億5376万+6.08%20.082.36
07/012,4532,4722,4302,4430%168,5003647億9223万+7.2%20.222.38
06/282,4742,4912,4362,443-0.41%274,9003647億9223万+7.62%20.222.42
06/272,3852,4532,3792,453+2.85%341,9003662億8544万+8.44%20.32.43
06/262,3682,4102,3632,385+0.63%312,1003561億3158万+5.81%19.742.36
06/252,3332,3732,3172,370+1.33%242,4003538億9176万+5.38%19.622.34
06/242,3592,3772,3272,339-0.38%227,3003492億6280万+4.09%19.362.31
06/212,3282,3652,3142,348+0.17%1,024,2003506億669万+4.49%19.432.32
06/202,3662,3982,3292,344-1.01%385,8003500億941万+4.22%19.42.32
06/192,3642,3982,3562,368+1.02%334,0003535億9312万+5.2%19.62.34
06/182,3242,3622,3242,344+1.52%357,3003500億941万+4.09%19.42.32
06/172,2702,3302,2562,309+2.08%531,9003447億8316万+2.35%19.112.28
06/142,2382,2622,2312,262+1.3%405,6003377億6505万+0.04%18.722.24