PER

2023/11/06～2024/04/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/032,4322,4482,4032,425-0.78%377,1003621億444万-5.42%20.072.37
04/022,4832,4912,4342,444-1.57%278,0003649億4155万-4.75%20.232.39
04/012,5252,5462,4632,483-2.05%241,9003707億6508万-3.27%20.552.42
03/292,5192,5382,4892,535+1.16%236,4003785億2980万-1.21%24.642.48
03/282,5702,5842,4902,506-3.69%314,9003741億9948万-2.15%24.352.45
03/272,6042,6202,5932,602+0.62%307,9003885億3433万+1.76%25.292.54
03/262,6182,6262,5732,586-1.41%189,2003861億4519万+1.53%25.132.53
03/252,7102,7262,6232,623-3%192,3003916億7008万+3.35%25.492.56
03/222,6842,7042,6732,704+1.35%383,6004037億6512万+6.96%26.282.64
03/212,6402,6782,6302,668+1.64%250,9003983億8955万+6.08%25.932.61
03/192,6342,6462,6022,625+0.54%299,7003919億6873万+4.83%25.512.56
03/182,5652,6302,5642,611+2.39%433,8003898億7823万+4.69%25.372.55
03/152,5502,5772,5472,550-0.55%589,3003807億6962万+2.62%24.782.49
03/142,5492,5732,5452,564-0.7%326,4003828億6012万+3.55%24.922.5
03/132,5902,6132,5632,582+0.39%339,4003855億4790万+4.66%25.092.52
03/122,5262,5792,5262,572+0.31%389,0003840億5469万+4.64%24.992.51
03/112,5782,5882,5332,564-2.1%418,9003828億6012万+4.53%24.922.5
03/082,6092,6552,5972,619-1.36%524,1003910億7280万+7.03%25.452.56
03/072,6972,7112,6432,655+0.3%631,4003964億4837万+8.9%25.82.59
03/062,6022,6682,5982,647+1.57%727,2003952億5380万+9.06%25.722.58
03/052,5402,6262,5282,606+3.45%659,2003891億3162万+8.04%25.332.54
03/042,5002,5292,4902,519+1.49%371,7003761億4065万+5.05%24.482.46
03/012,4502,4932,4152,482+1.35%310,7003706億1576万+3.94%24.122.42
02/292,4632,4662,4352,449-0.97%432,4003656億8816万+2.94%23.82.39
02/282,4522,4822,4342,473-0.16%400,9003692億7187万+4.17%24.032.41
02/272,4822,4962,4662,477-0.04%204,5003698億6915万+4.6%24.072.42
02/262,4652,5092,4532,478+0.81%197,2003700億1848万+4.96%24.082.42
02/222,4382,4672,4182,458+1.99%255,5003670億3205万+4.46%23.892.4
02/212,3502,4282,3502,410+0.42%274,3003598億6462万+2.73%23.422.35
02/202,3902,4132,3742,400+1.78%275,6003583億7141万+2.48%23.322.34
02/192,3702,3752,3362,358-0.3%206,6003520億9991万+0.68%22.912.3
02/162,3822,3912,3492,365+0.21%318,7003531億4516万+0.98%22.982.31
02/152,4232,4262,3572,360-1.26%218,0003523億9855万+0.77%22.932.3
02/142,3562,4032,3102,390-0.13%344,1003568億7819万+2.05%23.232.33
02/132,4002,4142,3752,393+0.89%224,5003573億2616万+2.31%23.262.34
02/092,3682,4132,3502,372-0.04%215,6003541億9041万+1.58%23.052.32
02/082,3462,3892,3152,373+1.89%351,9003543億3973万+1.71%23.062.32
02/072,3092,3392,3012,329-0.26%395,3003477億6958万-0.17%22.632.27
02/062,3482,3552,3172,335-1.31%279,8003486億6551万+0.04%22.692.28
02/052,4652,4652,3572,366-3.19%310,6003532億9448万+1.33%22.992.31
02/022,4342,4712,4152,444+1.24%558,3003649億4155万+4.8%23.752.39
02/012,3922,4702,3912,414+0.88%722,2003604億6191万+3.78%23.462.36
01/312,2712,3962,2382,393-0.13%926,8003573億2616万+3.06%23.262.34
01/302,2952,4292,2272,396+5.83%1,389,5003577億7412万+3.45%23.282.34
01/292,2522,2782,2512,264+0.53%295,1003380億6369万-2.03%222.21
01/262,2552,2692,2452,252-0.49%290,9003362億7184万-2.55%21.882.2
01/252,2612,2802,2532,263-0.53%210,0003379億1437万-2.08%21.992.21
01/242,2782,2882,2672,275-1.09%178,9003397億623万-1.52%22.112.22
01/232,3502,3502,2882,300-1.63%138,1003434億3926万-0.43%22.352.25
01/222,3202,3422,3152,338+1.92%211,2003491億1348万+1.21%22.722.28
01/192,2952,3042,2832,294+0.79%240,2003425億4333万-0.65%22.292.24
01/182,2792,2882,2592,276-0.31%309,2003398億5555万-1.39%22.122.22
01/172,3212,3422,2832,283-1.72%279,1003409億80万-1%22.192.23
01/162,4062,4062,3202,323-2.84%367,3003468億7366万+0.74%22.572.27
01/152,3702,3942,3572,391+1.4%251,2003570億2751万+3.78%23.242.33
01/122,3782,3952,3412,358-0.21%298,1003520億9991万+2.75%22.912.3
01/112,3922,3972,3432,3630%267,3003528億4651万+3.19%22.962.31
01/102,3352,3672,3312,363+2.21%315,0003528億4651万+3.46%22.962.31
01/092,2762,3122,2562,312+1.05%342,0003452億3112万+1.63%22.472.26
01/052,3212,3232,2882,288-1.84%196,8003416億4741万+0.84%22.232.23
01/042,3502,3502,3012,331-2.02%370,1003480億6823万+3%22.652.28
2023
12/292,3592,3812,3452,379+0.98%273,8003552億3566万+5.45%23.122.51
12/282,3432,3632,3322,356+0.47%196,0003518億126万+4.85%22.92.48
12/272,3212,3542,3152,345+1.6%287,6003501億5873万+4.78%22.792.47
12/262,3052,3162,2962,308+0.79%176,3003446億3383万+3.41%22.432.43
12/252,3122,3192,2742,290-0.3%212,7003419億4605万+2.92%22.252.41
12/222,2842,3122,2792,297+1.41%154,2003429億9130万+3.38%22.322.42
12/212,2492,2802,2352,265+0.22%167,6003382億1301万+2.21%22.012.39
12/202,2882,3002,2602,260-0.66%158,9003374億6641万+2.22%21.962.38
12/192,2382,2882,2382,275+1.79%190,5003397億623万+3.17%22.112.4
12/182,2342,2442,2122,235-0.67%166,8003337億3337万+1.64%21.722.36
12/152,2712,2942,2382,250-1.27%333,3003359億7319万+2.55%21.872.37
12/142,3262,3292,2622,279-0.91%221,0003403億351万+4.11%22.152.4
12/132,2982,3232,2762,300+0.13%291,6003434億3926万+5.46%22.352.42
12/122,2932,3182,2892,297+0.39%362,0003429億9130万+5.66%22.322.42
12/112,2242,2912,2222,288+2.83%387,8003416億4741万+5.58%22.232.41
12/082,1752,2332,1752,225-2.2%566,0003322億4016万+3.01%21.622.35
12/072,2302,2822,2302,275+0.71%275,6003397億623万+5.62%22.112.4
12/062,1862,2622,1862,259+3.58%259,0003373億1709万+5.36%21.952.38
12/052,2272,2442,1772,181-2.42%231,0003256億7001万+2.11%21.192.3
12/042,1732,2392,1602,235+1.73%213,3003337億3337万+5.03%21.722.36
12/012,1682,2022,1612,197+1.76%266,0003280億5916万+3.83%21.352.32
11/302,1352,1682,1202,159+0.61%226,9003223億8494万+2.52%20.982.28
11/292,1322,1512,1242,1460%109,8003204億4376万+2.24%20.852.26
11/282,1512,1522,1082,146-0.42%132,2003204億4376万+2.63%20.852.26
11/272,1482,1682,1412,155+0.47%79,4003217億8766万+3.41%20.942.27
11/242,1512,1512,1362,145-0.05%89,5003202億9444万+3.22%20.852.26
11/222,1702,1762,1402,146-1.65%207,4003204億4376万+3.57%20.852.26
11/212,1482,1992,1442,182+1.49%266,3003258億1934万+5.61%21.22.3
11/202,2152,2152,1502,150-2.32%163,2003210億4105万+4.52%20.892.27
11/172,1722,2012,1522,201+2.99%389,6003286億5644万+7.31%21.392.32
11/162,1112,1502,0942,137-0.23%171,3003190億9987万+4.55%20.772.25
11/152,1462,1582,1292,142+1.04%160,8003198億4648万+5.05%20.822.26
11/142,1392,1462,1162,120+0.19%156,7003165億6141万+4.18%20.62.23
11/132,1172,1392,0932,116-0.05%182,3003159億6412万+4.24%20.562.23
11/102,1032,1242,1002,117-0.33%140,0003161億1344万+4.59%20.572.23
11/092,0792,1272,0702,124+1.53%321,7003171億5869万+5.36%20.642.24
11/082,1052,1062,0482,092-0.57%471,0003123億8041万+4.13%20.332.21
11/072,1232,1352,0992,104-1.82%288,3003141億7226万+5.04%20.452.22
11/062,1242,1612,1162,143+2.39%423,9003199億9580万+7.26%20.832.26