時価総額
- 2010年3月31日
- 554億6725万
- 2011年3月31日
- 581億1556万
- 2012年3月30日
- 624億5583万
- 2013年3月29日
- 783億4566万
- 2014年3月31日
- 788億7820万
- 2015年3月31日
- 1053億7837万
- 2016年3月31日
- 938億384万
- 2017年3月31日
- 931億7760万
- 2018年3月30日
- 1185億6015万
- 2019年3月29日
- 1146億7529万
- 2020年3月31日
- 1066億3420万
- 2021年3月31日
- 1034億3101万
- 2022年3月31日
- 1038億1818万
- 2023年3月31日
- 1221億8085万
- 2024年3月29日
- 1524億9512万
- 2025年3月31日
- 1482億5335万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,600 | 3,645 | 3,560 | 3,640 | -0.82% | 122,900 | 2310億902万 | -1.67% | 14.99 | 1.41 |
| 03/05 | 3,685 | 3,740 | 3,630 | 3,670 | +2.66% | 175,300 | 2329億1294万 | -0.68% | 15.11 | 1.43 |
| 03/04 | 3,615 | 3,665 | 3,500 | 3,575 | -4.41% | 188,600 | 2268億8386万 | -3.09% | 14.72 | 1.39 |
| 03/03 | 3,870 | 3,875 | 3,710 | 3,740 | -4.35% | 265,500 | 2373億5542万 | +1.44% | 15.4 | 1.45 |
| 03/02 | 3,810 | 3,935 | 3,790 | 3,910 | -0.38% | 204,000 | 2481億4431万 | +6.22% | 16.1 | 1.52 |
| 02/27 | 3,800 | 3,960 | 3,790 | 3,925 | +3.84% | 243,100 | 2636億1877万 | +7.01% | 16.16 | 1.52 |
| 02/26 | 3,745 | 3,815 | 3,740 | 3,780 | +0.93% | 132,900 | 2538億7998万 | +3.48% | 15.57 | 1.47 |
| 02/25 | 3,815 | 3,815 | 3,730 | 3,745 | -1.45% | 210,100 | 2515億2924万 | +2.83% | 15.42 | 1.45 |
| 02/24 | 3,785 | 3,830 | 3,730 | 3,800 | +0.8% | 261,600 | 2552億2326万 | +4.57% | 15.65 | 1.48 |
| 02/20 | 3,745 | 3,780 | 3,690 | 3,770 | +0.53% | 146,900 | 2532億834万 | +4% | 15.52 | 1.46 |
| 02/19 | 3,710 | 3,750 | 3,690 | 3,750 | +1.08% | 93,900 | 2518億6506万 | +3.73% | 15.44 | 1.46 |
| 02/18 | 3,700 | 3,720 | 3,660 | 3,710 | +1.09% | 140,500 | 2491億7850万 | +2.88% | 15.28 | 1.44 |
| 02/17 | 3,725 | 3,725 | 3,670 | 3,670 | -2% | 135,000 | 2464億9194万 | +2% | 15.11 | 1.43 |
| 02/16 | 3,765 | 3,765 | 3,665 | 3,745 | +0.67% | 158,800 | 2515億2924万 | +4.38% | 15.42 | 1.45 |
| 02/13 | 3,850 | 3,910 | 3,700 | 3,720 | -5.1% | 237,800 | 2498億5014万 | +4.09% | 15.32 | 1.45 |
| 02/12 | 3,825 | 3,945 | 3,780 | 3,920 | +2.75% | 378,500 | 2632億8295万 | +10.08% | 16.14 | 1.52 |
| 02/10 | 3,820 | 3,980 | 3,685 | 3,815 | -0.52% | 697,700 | 2562億3072万 | +7.74% | 15.71 | 1.48 |
| 02/09 | 3,775 | 3,865 | 3,730 | 3,835 | +4.64% | 225,600 | 2575億7400万 | +8.92% | 15.79 | 1.49 |
| 02/06 | 3,625 | 3,700 | 3,625 | 3,665 | +1.24% | 114,600 | 2461億5612万 | +4.74% | 15.09 | 1.42 |
| 02/05 | 3,635 | 3,660 | 3,595 | 3,620 | +0.56% | 111,700 | 2431億3374万 | +3.87% | 14.91 | 1.41 |
| 02/04 | 3,585 | 3,650 | 3,560 | 3,600 | +0.42% | 101,300 | 2417億9046万 | +3.66% | 14.82 | 1.4 |
| 02/03 | 3,490 | 3,620 | 3,490 | 3,585 | +3.76% | 112,300 | 2407億8300万 | +3.55% | 14.76 | 1.39 |
| 02/02 | 3,495 | 3,530 | 3,455 | 3,455 | +0.14% | 115,900 | 2320億5168万 | +0.12% | 14.23 | 1.34 |
| 01/30 | 3,455 | 3,460 | 3,410 | 3,450 | -0.14% | 127,200 | 2317億1586万 | +0.09% | 14.21 | 1.34 |
| 01/29 | 3,460 | 3,480 | 3,390 | 3,455 | 0% | 134,700 | 2320億5168万 | +0.38% | 14.23 | 1.34 |
| 01/28 | 3,500 | 3,505 | 3,435 | 3,455 | -2.12% | 153,400 | 2320億5168万 | +0.47% | 14.23 | 1.34 |
| 01/27 | 3,500 | 3,530 | 3,470 | 3,530 | +0.43% | 78,900 | 2370億8898万 | +2.86% | 14.54 | 1.37 |
| 01/26 | 3,540 | 3,580 | 3,500 | 3,515 | -2.63% | 89,900 | 2360億8152万 | +2.75% | 14.47 | 1.37 |
| 01/23 | 3,600 | 3,630 | 3,580 | 3,610 | +0.7% | 110,900 | 2424億6210万 | +5.83% | 14.87 | 1.4 |
| 01/22 | 3,555 | 3,620 | 3,540 | 3,585 | +1.27% | 144,300 | 2407億8300万 | +5.5% | 14.76 | 1.39 |
| 01/21 | 3,480 | 3,555 | 3,480 | 3,540 | +1.14% | 130,400 | 2377億6062万 | +4.55% | 14.58 | 1.38 |
| 01/20 | 3,535 | 3,555 | 3,500 | 3,500 | -1.41% | 81,500 | 2350億7406万 | +3.8% | 14.41 | 1.36 |
| 01/19 | 3,570 | 3,600 | 3,520 | 3,550 | -0.7% | 72,200 | 2384億3226万 | +5.62% | 14.62 | 1.38 |
| 01/16 | 3,525 | 3,590 | 3,520 | 3,575 | +1.27% | 112,800 | 2401億1136万 | +6.78% | 14.72 | 1.39 |
| 01/15 | 3,500 | 3,555 | 3,495 | 3,530 | +0.14% | 109,200 | 2370億8898万 | +5.88% | 14.54 | 1.37 |
| 01/14 | 3,495 | 3,540 | 3,480 | 3,525 | +0.86% | 127,700 | 2367億5316万 | +6.21% | 14.52 | 1.37 |
| 01/13 | 3,550 | 3,550 | 3,475 | 3,495 | +2.34% | 128,100 | 2347億3824万 | +5.75% | 14.39 | 1.36 |
| 01/09 | 3,435 | 3,455 | 3,390 | 3,415 | +0.15% | 84,500 | 2293億6512万 | +3.74% | 14.06 | 1.33 |
| 01/08 | 3,390 | 3,465 | 3,385 | 3,410 | +0.59% | 104,600 | 2290億2930万 | +3.93% | 14.04 | 1.32 |
| 01/07 | 3,355 | 3,435 | 3,355 | 3,390 | -0.88% | 153,900 | 2276億8602万 | +3.67% | 13.96 | 1.32 |
| 01/06 | 3,330 | 3,420 | 3,325 | 3,420 | +3.32% | 156,500 | 2297億94万 | +4.81% | 14.08 | 1.33 |
| 01/05 | 3,300 | 3,350 | 3,300 | 3,310 | +0.46% | 103,300 | 2223億1289万 | +1.72% | 13.63 | 1.29 |
| 2025 | ||||||||||
| 12/30 | 3,305 | 3,320 | 3,285 | 3,295 | -0.45% | 77,300 | 2213億543万 | +1.38% | 13.57 | 1.36 |
| 12/29 | 3,305 | 3,310 | 3,280 | 3,310 | 0% | 85,700 | 2223億1289万 | +2% | 13.63 | 1.37 |
| 12/26 | 3,325 | 3,340 | 3,285 | 3,310 | -0.45% | 70,700 | 2223億1289万 | +2.16% | 13.63 | 1.37 |
| 12/25 | 3,335 | 3,335 | 3,295 | 3,325 | +0.15% | 50,200 | 2233億2035万 | +2.88% | 13.69 | 1.37 |
| 12/24 | 3,330 | 3,355 | 3,300 | 3,320 | -0.9% | 85,300 | 2229億8453万 | +3.01% | 13.67 | 1.37 |
| 12/23 | 3,350 | 3,370 | 3,325 | 3,350 | +0.6% | 78,300 | 2249億9946万 | +4.26% | 13.8 | 1.38 |
| 12/22 | 3,375 | 3,400 | 3,330 | 3,330 | -1.19% | 119,900 | 2236億5617万 | +3.9% | 13.71 | 1.38 |
| 12/19 | 3,365 | 3,390 | 3,325 | 3,370 | +2.28% | 353,000 | 2263億4274万 | +5.41% | 13.88 | 1.39 |
| 12/18 | 3,260 | 3,305 | 3,250 | 3,295 | +1.07% | 126,900 | 2213億543万 | +3.29% | 13.57 | 1.36 |
| 12/17 | 3,260 | 3,275 | 3,225 | 3,260 | +0.46% | 125,100 | 2189億5469万 | +2.39% | 13.42 | 1.35 |
| 12/16 | 3,305 | 3,320 | 3,245 | 3,245 | -1.67% | 134,700 | 2179億4723万 | +2.14% | 13.36 | 1.34 |
| 12/15 | 3,300 | 3,315 | 3,260 | 3,300 | +0.46% | 143,300 | 2216億4125万 | +4.07% | 13.59 | 1.36 |
| 12/12 | 3,260 | 3,295 | 3,235 | 3,285 | +2.98% | 115,600 | 2206億3379万 | +3.92% | 13.53 | 1.36 |
| 12/11 | 3,245 | 3,255 | 3,190 | 3,190 | -0.93% | 65,700 | 2142億5321万 | +1.21% | 13.14 | 1.32 |
| 12/10 | 3,250 | 3,250 | 3,210 | 3,220 | -0.16% | 107,800 | 2162億6813万 | +2.38% | 13.26 | 1.33 |
| 12/09 | 3,240 | 3,260 | 3,205 | 3,225 | +0.16% | 66,000 | 2166億395万 | +2.77% | 13.28 | 1.33 |
| 12/08 | 3,180 | 3,240 | 3,180 | 3,220 | +1.9% | 88,200 | 2162億6813万 | +2.81% | 13.26 | 1.33 |
| 12/05 | 3,150 | 3,185 | 3,150 | 3,160 | -0.32% | 92,300 | 2122億3829万 | +1.12% | 13.01 | 1.31 |
| 12/04 | 3,160 | 3,185 | 3,150 | 3,170 | -0.31% | 83,000 | 2129億993万 | +1.54% | 13.05 | 1.31 |
| 12/03 | 3,140 | 3,185 | 3,135 | 3,180 | +1.27% | 136,600 | 2135億8157万 | +2.15% | 13.1 | 1.31 |
| 12/02 | 3,115 | 3,160 | 3,085 | 3,140 | +0.64% | 115,500 | 2108億9501万 | +1.03% | 12.93 | 1.3 |
| 12/01 | 3,225 | 3,240 | 3,115 | 3,120 | -3.26% | 178,400 | 2095億5173万 | +0.58% | 12.85 | 1.29 |
| 11/28 | 3,220 | 3,255 | 3,195 | 3,225 | +0.62% | 132,800 | 2166億395万 | +4.2% | 13.28 | 1.33 |
| 11/27 | 3,205 | 3,220 | 3,190 | 3,205 | +0.16% | 68,000 | 2152億6067万 | +3.89% | 13.2 | 1.32 |
| 11/26 | 3,175 | 3,215 | 3,170 | 3,200 | +0.95% | 83,000 | 2149億2485万 | +4.13% | 13.18 | 1.32 |
| 11/25 | 3,185 | 3,215 | 3,165 | 3,170 | -0.47% | 64,500 | 2129億993万 | +3.53% | 13.05 | 1.31 |
| 11/21 | 3,105 | 3,190 | 3,105 | 3,185 | +2.08% | 113,600 | 2139億1739万 | +4.43% | 13.12 | 1.32 |
| 11/20 | 3,145 | 3,145 | 3,095 | 3,120 | +0.81% | 122,100 | 2095億5173万 | +2.77% | 12.85 | 1.29 |
| 11/19 | 3,070 | 3,120 | 3,040 | 3,095 | +0.98% | 93,000 | 2078億7263万 | +2.25% | 12.75 | 1.28 |
| 11/18 | 3,100 | 3,125 | 3,025 | 3,065 | -2.39% | 118,800 | 2058億5771万 | +1.66% | 12.62 | 1.27 |
| 11/17 | 3,160 | 3,170 | 3,140 | 3,140 | -0.32% | 96,900 | 2108億9501万 | +4.53% | 12.93 | 1.3 |
| 11/14 | 3,140 | 3,185 | 3,130 | 3,150 | -0.94% | 104,000 | 2115億6665万 | +5.25% | 12.97 | 1.3 |
| 11/13 | 3,150 | 3,220 | 3,150 | 3,180 | +0.63% | 118,000 | 2135億8157万 | +6.6% | 13.1 | 1.31 |
| 11/12 | 3,075 | 3,160 | 3,070 | 3,160 | +2.76% | 180,200 | 2122億3829万 | +6.36% | 13.01 | 1.31 |
| 11/11 | 3,095 | 3,120 | 3,060 | 3,075 | -0.49% | 213,000 | 2065億2935万 | +3.89% | 12.66 | 1.27 |
| 11/10 | 3,090 | 3,290 | 3,060 | 3,090 | +1.31% | 487,900 | 2075億3681万 | +4.71% | 12.72 | 1.28 |
| 11/07 | 3,050 | 3,065 | 3,025 | 3,050 | -0.65% | 63,600 | 2048億5025万 | +3.74% | 12.56 | 1.26 |
| 11/06 | 3,040 | 3,085 | 3,020 | 3,070 | +1.99% | 86,600 | 2061億9353万 | +4.74% | 12.64 | 1.27 |
| 11/05 | 3,005 | 3,035 | 2,915 | 3,010 | -1.47% | 178,900 | 2021億6369万 | +2.98% | 12.4 | 1.24 |
| 11/04 | 3,030 | 3,085 | 3,020 | 3,055 | 0% | 93,200 | 2051億8607万 | +4.69% | 12.58 | 1.26 |
| 10/31 | 3,095 | 3,095 | 3,030 | 3,055 | -0.33% | 91,900 | 2051億8607万 | +4.87% | 12.58 | 1.26 |
| 10/30 | 3,080 | 3,100 | 3,050 | 3,065 | 0% | 175,000 | 2058億5771万 | +5.47% | 12.62 | 1.27 |
| 10/29 | 2,984 | 3,075 | 2,963 | 3,065 | +3.93% | 343,200 | 2058億5771万 | +5.73% | 12.62 | 1.27 |
| 10/28 | 3,025 | 3,035 | 2,929 | 2,949 | -3.31% | 146,300 | 1980億6668万 | +2.01% | 12.14 | 1.22 |
| 10/27 | 3,025 | 3,075 | 3,020 | 3,050 | +1.9% | 113,100 | 2048億5025万 | +5.57% | 12.56 | 1.26 |
| 10/24 | 2,961 | 2,995 | 2,937 | 2,993 | +1.08% | 93,100 | 2010億2190万 | +3.85% | 12.33 | 1.24 |
| 10/23 | 2,930 | 2,980 | 2,925 | 2,961 | -0.57% | 95,900 | 1988億7265万 | +2.92% | 12.19 | 1.22 |
| 10/22 | 2,930 | 2,983 | 2,918 | 2,978 | +2.58% | 169,100 | 2000億1444万 | +3.58% | 12.26 | 1.23 |
| 10/21 | 2,900 | 2,927 | 2,887 | 2,903 | -0.24% | 147,100 | 1949億7714万 | +1.04% | 11.95 | 1.2 |
| 10/20 | 2,908 | 2,912 | 2,884 | 2,910 | +1.5% | 97,700 | 1954億4729万 | +1.18% | 11.98 | 1.2 |
| 10/17 | 2,851 | 2,885 | 2,846 | 2,867 | +0.42% | 103,700 | 1925億5923万 | -0.38% | 11.81 | 1.18 |
| 10/16 | 2,878 | 2,905 | 2,847 | 2,855 | -0.8% | 115,100 | 1917億5327万 | -0.94% | 11.76 | 1.18 |
| 10/15 | 2,821 | 2,894 | 2,821 | 2,878 | +3.12% | 144,700 | 1932億9804万 | -0.28% | 11.85 | 1.19 |
| 10/14 | 2,759 | 2,832 | 2,753 | 2,791 | -0.64% | 158,700 | 1874億5477万 | -3.36% | 11.49 | 1.15 |
| 10/10 | 2,821 | 2,839 | 2,801 | 2,809 | -2.02% | 98,000 | 1886億6372万 | -2.97% | 11.57 | 1.16 |
| 10/09 | 2,880 | 2,880 | 2,847 | 2,867 | -0.49% | 75,700 | 1925億5923万 | -1.14% | 11.81 | 1.18 |
| 10/08 | 2,880 | 2,926 | 2,877 | 2,881 | +0.14% | 93,800 | 1934億9953万 | -0.72% | 11.86 | 1.19 |
| 10/07 | 2,890 | 2,899 | 2,859 | 2,877 | -1.03% | 150,200 | 1932億3087万 | -0.93% | 11.85 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 773 1,545 2/23 | 500 999 7/13 999 6/8 | 1,304,000 652,000 8/17 | - | - | 554億6725万 3/31 |
| 2011年 3月期 | 855 1,710 4/26 | 541 1,081 10/29 | 1,041,800 520,900 3/17 | 628億9722万 | 397億6134万 | 581億1556万 3/31 |
| 2012年 3月期 | 894 1,787 10/11 | 674 1,348 8/9 | 1,045,800 522,900 2/24 | 657億2943万 | 495億8213万 | 624億5583万 3/30 |
| 2013年 3月期 | 1,111 2,222 3/27 | 708 1,415 6/4 | 1,682,600 841,300 2/14 | 817億2960万 | 520億4653万 | 783億4566万 3/29 |
| 2014年 3月期 | 1,310 2,619 7/19 | 937 1,874 2/14 | 1,492,600 746,300 2/13 | 963億3205万 | 689億2948万 | 788億7820万 3/31 |
| 2015年 3月期 | 1,530 3,060 3/25 | 1,036 2,072 4/11 | 917,400 458,700 12/11 | 1125億5294万 | 762億1232万 | 1053億7837万 3/31 |
| 2016年 3月期 | 1,693 3,385 5/18 | 1,175 2,350 2/10 | 1,084,200 542,100 2/12 | 1245億710万 | 864億3772万 | 938億384万 3/31 |
| 2017年 3月期 | 1,491 2,982 3/10 | 1,133 2,265 8/25 | 695,600 347,800 11/14 | 1096億8395万 | 833億1125万 | 931億7760万 3/31 |
| 2018年 3月期 | 2,023 4,045 1/10 | 1,309 2,617 4/14 | 825,600 412,800 8/14 | 1487億8322万 | 962億5851万 | 1185億6015万 3/30 |
| 2019年 3月期 | 1,998 3,995 5/15 | 1,329 2,657 12/25 | 1,350,800 675,400 10/25 | 1401億5262万 | 932億1289万 | 1146億7529万 3/29 |
| 2020年 3月期 | 2,060 4,120 12/20 | 1,269 2,537 3/17 | 722,800 361,400 5/17 | 1445億3787万 | 890億305万 | 1066億3420万 3/31 |
| 2021年 3月期 | 1,728 3,455 5/29 | 1,327 2,653 12/23 | 339,600 169,800 3/9 | 1212億834万 | 930億7256万 | 1034億3101万 3/31 |
| 2022年 3月期 | 1,820 3,640 9/14 3,640 9/9 他3件 | 1,392 2,783 1/27 | 438,200 219,100 2/14 | 1276億9851万 | 976億3323万 | 1038億1818万 3/31 |
| 2023年 3月期 | 1,878 3,755 3/9 | 1,430 2,859 5/17 | 1,253,400 626,700 10/28 | 1261億44万 | 1002億9946万 | 1221億8085万 3/31 |
| 2024年 3月期 | 2,448 4,895 2/20 4,895 2/19 | 1,770 3,540 4/6 | 773,800 386,900 2/14 | 1643億8393万 | 1188億8031万 | 1524億9512万 3/29 |
| 2025年 3月期 | 2,720 5,440 7/4 5,440 7/3 | 2,050 4,100 8/5 | 789,600 394,800 2/10 | 1826億8612万 | 1376億8623万 | 1482億5335万 3/31 |
| 最新 | 3,640 2026/3/6 | 122,900 | 2310億902万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
