時価総額
- 2010年3月31日
- 554億3047万
- 2011年3月31日
- 580億7877万
- 2012年3月30日
- 624億5583万
- 2013年3月29日
- 783億887万
- 2014年3月31日
- 788億7820万
- 2015年3月31日
- 1053億7837万
- 2016年3月31日
- 938億384万
- 2017年3月31日
- 931億7760万
- 2018年3月30日
- 1185億6015万
- 2019年3月29日
- 1146億4122万
- 2020年3月31日
- 1066億3420万
- 2021年3月31日
- 1033億9694万
- 2022年3月31日
- 1037億8410万
- 2023年3月31日
- 1221億8085万
- 2024年3月29日
- 1524億6230万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,840 | 4,890 | 4,825 | 4,825 | +0.63% | 64,200 | 1620億3319万 | +0.84% | 15.45 | 1.09 |
| 09/18 | 4,755 | 4,800 | 4,735 | 4,795 | +1.37% | 60,400 | 1610億2573万 | +0.31% | 15.35 | 1.09 |
| 09/17 | 4,745 | 4,790 | 4,690 | 4,730 | -0.11% | 76,300 | 1588億4290万 | -0.98% | 15.15 | 1.07 |
| 09/13 | 4,710 | 4,780 | 4,710 | 4,735 | +0.42% | 89,200 | 1590億1081万 | -0.84% | 15.16 | 1.07 |
| 09/12 | 4,725 | 4,775 | 4,685 | 4,715 | +1.29% | 102,500 | 1583億3917万 | -1.11% | 15.1 | 1.07 |
| 09/11 | 4,750 | 4,750 | 4,615 | 4,655 | -2.21% | 71,800 | 1563億2425万 | -2.25% | 14.91 | 1.05 |
| 09/10 | 4,725 | 4,800 | 4,715 | 4,760 | +0.74% | 98,500 | 1598億5036万 | +0.11% | 15.24 | 1.08 |
| 09/09 | 4,705 | 4,765 | 4,655 | 4,725 | -1.05% | 94,900 | 1586億7499万 | -0.15% | 15.13 | 1.07 |
| 09/06 | 4,810 | 4,835 | 4,735 | 4,775 | -0.83% | 81,600 | 1603億5409万 | +0.97% | 15.29 | 1.08 |
| 09/05 | 4,845 | 4,920 | 4,785 | 4,815 | -1.03% | 79,200 | 1616億9737万 | +1.58% | 15.42 | 1.09 |
| 09/04 | 4,860 | 4,895 | 4,835 | 4,865 | -2.21% | 54,300 | 1633億7647万 | +2.29% | 15.58 | 1.1 |
| 09/03 | 4,950 | 5,000 | 4,945 | 4,975 | +0.81% | 47,600 | 1670億7049万 | +4.39% | 15.93 | 1.13 |
| 09/02 | 4,960 | 4,990 | 4,880 | 4,935 | +0.41% | 40,400 | 1657億2721万 | +3.55% | 15.8 | 1.12 |
| 08/30 | 4,890 | 4,935 | 4,845 | 4,915 | +0.61% | 62,200 | 1650億5557万 | +3.1% | 15.74 | 1.11 |
| 08/29 | 4,815 | 4,885 | 4,815 | 4,885 | +0.51% | 47,700 | 1640億4811万 | +2.48% | 15.64 | 1.11 |
| 08/28 | 4,945 | 4,945 | 4,815 | 4,860 | -1.72% | 69,700 | 1632億856万 | +1.8% | 15.56 | 1.1 |
| 08/27 | 4,835 | 4,955 | 4,835 | 4,945 | +3.02% | 86,600 | 1660億6303万 | +3.39% | 15.83 | 1.12 |
| 08/26 | 4,835 | 4,870 | 4,795 | 4,800 | -0.31% | 102,500 | 1611億9364万 | +0.25% | 15.37 | 1.09 |
| 08/23 | 4,760 | 4,855 | 4,755 | 4,815 | +2.56% | 117,300 | 1616億9737万 | +0.27% | 15.42 | 1.09 |
| 08/22 | 4,725 | 4,725 | 4,660 | 4,695 | -0.63% | 80,800 | 1576億6753万 | -2.55% | 15.03 | 1.06 |
| 08/21 | 4,670 | 4,760 | 4,670 | 4,725 | +0.11% | 65,100 | 1586億7499万 | -2.42% | 15.13 | 1.07 |
| 08/20 | 4,665 | 4,735 | 4,645 | 4,720 | +1.18% | 56,900 | 1585億708万 | -2.96% | 15.11 | 1.07 |
| 08/19 | 4,685 | 4,710 | 4,640 | 4,665 | -0.43% | 78,300 | 1566億6007万 | -4.54% | 14.94 | 1.06 |
| 08/16 | 4,650 | 4,730 | 4,650 | 4,685 | +1.63% | 78,000 | 1573億3171万 | -4.6% | 15 | 1.06 |
| 08/15 | 4,630 | 4,665 | 4,585 | 4,610 | -1.91% | 107,500 | 1548億1306万 | -6.53% | 14.76 | 1.04 |
| 08/14 | 4,675 | 4,755 | 4,635 | 4,700 | -0.63% | 97,700 | 1578億3544万 | -5.17% | 15.05 | 1.06 |
| 08/13 | 4,875 | 4,885 | 4,705 | 4,730 | +1.39% | 145,500 | 1588億4290万 | -4.92% | 15.15 | 1.07 |
| 08/09 | 4,700 | 4,720 | 4,585 | 4,665 | +2.3% | 145,600 | 1566億6007万 | -6.61% | 14.94 | 1.06 |
| 08/08 | 4,540 | 4,645 | 4,510 | 4,560 | -0.44% | 143,200 | 1531億3396万 | -9.22% | 14.6 | 1.03 |
| 08/07 | 4,425 | 4,655 | 4,400 | 4,580 | +2.35% | 239,300 | 1538億560万 | -9.45% | 14.67 | 1.04 |
| 08/06 | 4,595 | 4,595 | 4,405 | 4,475 | +7.19% | 129,000 | 1502億7949万 | -12.08% | 14.33 | 1.01 |
| 08/05 | 4,445 | 4,465 | 4,100 | 4,175 | -10.31% | 233,200 | 1402億488万 | -18.5% | 13.37 | 0.95 |
| 08/02 | 4,865 | 4,875 | 4,655 | 4,655 | -7.64% | 113,200 | 1563億2425万 | -9.94% | 14.91 | 1.05 |
| 08/01 | 5,170 | 5,180 | 5,040 | 5,040 | -3.63% | 88,700 | 1692億5332万 | -2.85% | 16.14 | 1.14 |
| 07/31 | 5,030 | 5,250 | 5,030 | 5,230 | +2.55% | 104,000 | 1756億3390万 | +0.77% | 16.75 | 1.18 |
| 07/30 | 5,010 | 5,120 | 5,010 | 5,100 | +2.2% | 114,900 | 1712億6824万 | -1.66% | 16.33 | 1.15 |
| 07/29 | 4,950 | 5,020 | 4,920 | 4,990 | +0.91% | 74,300 | 1675億7422万 | -3.8% | 15.98 | 1.13 |
| 07/26 | 4,945 | 5,010 | 4,900 | 4,945 | +0.2% | 80,500 | 1660億6303万 | -4.79% | 15.83 | 1.12 |
| 07/25 | 4,955 | 4,995 | 4,895 | 4,935 | -2.08% | 101,100 | 1657億2721万 | -5.21% | 15.8 | 1.12 |
| 07/24 | 5,110 | 5,150 | 5,030 | 5,040 | -0.98% | 91,500 | 1692億5332万 | -3.39% | 16.14 | 1.14 |
| 07/23 | 5,070 | 5,130 | 5,040 | 5,090 | +0.39% | 121,300 | 1709億3242万 | -2.45% | 16.3 | 1.15 |
| 07/22 | 5,150 | 5,150 | 4,990 | 5,070 | -1.55% | 130,900 | 1702億6078万 | -2.84% | 16.23 | 1.15 |
| 07/19 | 5,210 | 5,250 | 5,150 | 5,150 | -1.15% | 120,700 | 1729億4734万 | -1.42% | 16.49 | 1.17 |
| 07/18 | 5,250 | 5,280 | 5,200 | 5,210 | -1.7% | 81,000 | 1749億6226万 | -0.23% | 16.68 | 1.18 |
| 07/17 | 5,280 | 5,350 | 5,270 | 5,300 | +0.57% | 59,900 | 1779億8464万 | +1.45% | 16.97 | 1.2 |
| 07/16 | 5,310 | 5,320 | 5,240 | 5,270 | -0.75% | 106,800 | 1769億7718万 | +0.92% | 16.87 | 1.19 |
| 07/12 | 5,190 | 5,310 | 5,190 | 5,310 | +1.14% | 62,000 | 1783億2046万 | +1.69% | 17 | 1.2 |
| 07/11 | 5,250 | 5,320 | 5,190 | 5,250 | +0.38% | 67,800 | 1763億554万 | +0.63% | 16.81 | 1.19 |
| 07/10 | 5,180 | 5,240 | 5,160 | 5,230 | +0.58% | 71,900 | 1756億3390万 | +0.23% | 16.75 | 1.18 |
| 07/09 | 5,170 | 5,230 | 5,140 | 5,200 | +0.58% | 74,500 | 1746億2644万 | -0.31% | 16.65 | 1.18 |
| 07/08 | 5,230 | 5,240 | 5,140 | 5,170 | -1.15% | 79,100 | 1736億1898万 | -0.96% | 16.55 | 1.17 |
| 07/05 | 5,380 | 5,380 | 5,220 | 5,230 | -2.79% | 85,400 | 1756億3390万 | +0.08% | 16.75 | 1.18 |
| 07/04 | 5,440 | 5,440 | 5,300 | 5,380 | -0.74% | 61,500 | 1806億7120万 | +2.95% | 17.23 | 1.22 |
| 07/03 | 5,380 | 5,440 | 5,380 | 5,420 | +0.74% | 118,200 | 1820億1448万 | +3.91% | 17.36 | 1.23 |
| 07/02 | 5,320 | 5,400 | 5,310 | 5,380 | +1.51% | 111,900 | 1806億7120万 | +3.34% | 17.23 | 1.22 |
| 07/01 | 5,320 | 5,350 | 5,260 | 5,300 | -0.38% | 112,900 | 1779億8464万 | +1.98% | 16.97 | 1.2 |
| 06/28 | 5,280 | 5,380 | 5,240 | 5,320 | +3.3% | 156,200 | 1786億5628万 | +2.54% | 17.03 | 1.21 |
| 06/27 | 5,010 | 5,160 | 5,000 | 5,150 | +1.58% | 98,000 | 1729億4734万 | -0.44% | 16.49 | 1.17 |
| 06/26 | 5,110 | 5,150 | 5,050 | 5,070 | -1.36% | 111,000 | 1702億6078万 | -1.9% | 16.23 | 1.15 |
| 06/25 | 5,140 | 5,220 | 5,130 | 5,140 | +0.19% | 148,000 | 1726億1152万 | -0.54% | 16.46 | 1.17 |
| 06/24 | 5,160 | 5,180 | 5,080 | 5,130 | -0.58% | 152,000 | 1722億7570万 | -0.7% | 16.43 | 1.17 |
| 06/21 | 5,240 | 5,260 | 5,140 | 5,160 | -1.53% | 147,600 | 1732億8316万 | 0% | 16.52 | 1.17 |
| 06/20 | 5,270 | 5,340 | 5,160 | 5,240 | +0.38% | 128,800 | 1759億6972万 | +1.65% | 16.78 | 1.19 |
| 06/19 | 5,140 | 5,240 | 5,120 | 5,220 | +3.37% | 121,700 | 1752億9808万 | +1.6% | 16.71 | 1.19 |
| 06/18 | 5,100 | 5,120 | 5,050 | 5,050 | -0.79% | 107,600 | 1695億8914万 | -1.33% | 16.17 | 1.15 |
| 06/17 | 5,170 | 5,170 | 5,050 | 5,090 | -2.86% | 104,000 | 1709億3242万 | -0.33% | 16.3 | 1.16 |
| 06/14 | 5,090 | 5,240 | 5,080 | 5,240 | +2.75% | 170,200 | 1759億6972万 | +2.83% | 16.78 | 1.19 |
| 06/13 | 5,250 | 5,260 | 5,100 | 5,100 | -2.86% | 104,100 | 1712億6824万 | +0.37% | 16.33 | 1.16 |
| 06/12 | 5,250 | 5,280 | 5,220 | 5,250 | 0% | 104,800 | 1763億554万 | +3.59% | 16.81 | 1.19 |
| 06/11 | 5,280 | 5,280 | 5,210 | 5,250 | -0.19% | 122,900 | 1763億554万 | +4.06% | 16.81 | 1.19 |
| 06/10 | 5,170 | 5,280 | 5,170 | 5,260 | +1.35% | 66,400 | 1766億4136万 | +4.72% | 16.84 | 1.2 |
| 06/07 | 5,280 | 5,290 | 5,160 | 5,190 | -1.52% | 107,600 | 1742億9062万 | +3.8% | 16.62 | 1.18 |
| 06/06 | 5,160 | 5,270 | 5,150 | 5,270 | +1.74% | 134,200 | 1769億7718万 | +5.84% | 16.87 | 1.2 |
| 06/05 | 5,320 | 5,330 | 5,150 | 5,180 | -2.63% | 101,900 | 1739億5480万 | +4.54% | 16.59 | 1.18 |
| 06/04 | 5,300 | 5,380 | 5,300 | 5,320 | +0.19% | 165,900 | 1786億5628万 | +7.91% | 17.03 | 1.21 |
| 06/03 | 5,260 | 5,340 | 5,240 | 5,310 | +1.72% | 111,200 | 1783億2046万 | +8.35% | 17 | 1.21 |
| 05/31 | 5,140 | 5,240 | 5,030 | 5,220 | +1.56% | 320,900 | 1752億9808万 | +7.03% | 16.71 | 1.19 |
| 05/30 | 5,160 | 5,210 | 5,120 | 5,140 | -0.58% | 120,000 | 1726億1152万 | +5.87% | 16.46 | 1.17 |
| 05/29 | 5,170 | 5,260 | 5,160 | 5,170 | +0.19% | 215,400 | 1736億1898万 | +6.93% | 16.55 | 1.18 |
| 05/28 | 5,080 | 5,160 | 5,050 | 5,160 | +1.98% | 121,100 | 1732億8316万 | +7.28% | 16.52 | 1.17 |
| 05/27 | 4,965 | 5,080 | 4,935 | 5,060 | +2.33% | 111,400 | 1699億2496万 | +5.73% | 16.2 | 1.15 |
| 05/24 | 4,985 | 5,050 | 4,940 | 4,945 | -1.69% | 170,600 | 1660億6303万 | +3.76% | 15.83 | 1.13 |
| 05/23 | 5,070 | 5,100 | 5,000 | 5,030 | -0.98% | 110,500 | 1689億1750万 | +5.92% | 16.11 | 1.14 |
| 05/22 | 5,090 | 5,150 | 5,070 | 5,080 | -0.2% | 125,000 | 1705億9660万 | +7.4% | 16.27 | 1.16 |
| 05/21 | 5,010 | 5,110 | 4,975 | 5,090 | +2.41% | 184,000 | 1709億3242万 | +8.11% | 16.3 | 1.16 |
| 05/20 | 5,040 | 5,080 | 4,960 | 4,970 | -1.39% | 118,700 | 1669億258万 | +5.97% | 15.91 | 1.13 |
| 05/17 | 4,815 | 5,070 | 4,795 | 5,040 | +4.67% | 274,400 | 1692億5332万 | +7.78% | 16.14 | 1.15 |
| 05/16 | 4,690 | 4,820 | 4,675 | 4,815 | +2.23% | 260,500 | 1616億9737万 | +3.3% | 15.42 | 1.1 |
| 05/15 | 4,780 | 4,795 | 4,665 | 4,710 | -1.36% | 159,600 | 1581億7126万 | +1.25% | 15.08 | 1.07 |
| 05/14 | 4,810 | 4,825 | 4,685 | 4,775 | -0.93% | 173,400 | 1603億5409万 | +2.84% | 15.29 | 1.09 |
| 05/13 | 4,840 | 4,875 | 4,770 | 4,820 | -0.82% | 179,600 | 1618億6528万 | +4.08% | 15.43 | 1.1 |
| 05/10 | 4,800 | 4,915 | 4,795 | 4,860 | +1.57% | 135,100 | 1632億856万 | +5.26% | 15.56 | 1.11 |
| 05/09 | 4,705 | 4,790 | 4,680 | 4,785 | +2.35% | 83,100 | 1606億8991万 | +3.98% | 15.32 | 1.09 |
| 05/08 | 4,710 | 4,730 | 4,610 | 4,675 | -0.43% | 137,100 | 1569億9589万 | +1.81% | 14.97 | 1.06 |
| 05/07 | 4,710 | 4,725 | 4,675 | 4,695 | -0.11% | 67,500 | 1576億6753万 | +2.27% | 15.03 | 1.07 |
| 05/02 | 4,670 | 4,700 | 4,645 | 4,700 | +0.75% | 77,300 | 1578億3544万 | +2.35% | 15.05 | 1.07 |
| 05/01 | 4,620 | 4,700 | 4,595 | 4,665 | +0.21% | 75,400 | 1566億6007万 | +1.48% | 14.94 | 1.06 |
| 04/30 | 4,620 | 4,675 | 4,575 | 4,655 | +1.86% | 99,200 | 1563億2425万 | +1.17% | 14.91 | 1.06 |
| 04/26 | 4,525 | 4,575 | 4,505 | 4,570 | -0.11% | 207,500 | 1534億6978万 | -0.76% | 14.63 | 1.04 |
| 04/25 | 4,670 | 4,680 | 4,495 | 4,575 | -2.87% | 220,800 | 1536億3769万 | -0.85% | 14.65 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,545 2/23 | 999 7/13 6/8 | 652,000 8/17 | - | - | 554億3047万 3/31 |
| 2011年 3月期 | 1,710 4/26 | 1,081 10/29 | 520,900 3/17 | 628億9722万 | 397億6134万 | 580億7877万 3/31 |
| 2012年 3月期 | 1,787 10/11 | 1,348 8/9 | 522,900 2/24 | 657億2943万 | 495億8213万 | 624億5583万 3/30 |
| 2013年 3月期 | 2,222 3/27 | 1,415 6/4 | 841,300 2/14 | 817億2960万 | 520億4653万 | 783億887万 3/29 |
| 2014年 3月期 | 2,619 7/19 | 1,874 2/14 | 746,300 2/13 | 963億3205万 | 689億2948万 | 788億7820万 3/31 |
| 2015年 3月期 | 3,060 3/25 | 2,072 4/11 | 458,700 12/11 | 1125億5294万 | 762億1232万 | 1053億7837万 3/31 |
| 2016年 3月期 | 3,385 5/18 | 2,350 2/10 | 542,100 2/12 | 1245億710万 | 864億3772万 | 938億384万 3/31 |
| 2017年 3月期 | 2,982 3/10 | 2,265 8/25 | 347,800 11/14 | 1096億8395万 | 833億1125万 | 931億7760万 3/31 |
| 2018年 3月期 | 4,045 1/10 | 2,617 4/14 | 412,800 8/14 | 1487億8322万 | 962億5851万 | 1185億6015万 3/30 |
| 2019年 3月期 | 3,995 5/15 | 2,657 12/25 | 675,400 10/25 | 1401億5262万 | 932億1289万 | 1146億4122万 3/29 |
| 2020年 3月期 | 4,120 12/20 | 2,537 3/17 | 361,400 5/17 | 1445億3787万 | 890億305万 | 1066億3420万 3/31 |
| 2021年 3月期 | 3,455 5/29 | 2,653 12/23 | 169,800 3/9 | 1212億834万 | 930億7256万 | 1033億9694万 3/31 |
| 2022年 3月期 | 3,640 9/14 9/9 他3件 | 2,783 1/27 | 219,100 2/14 | 1276億9851万 | 976億3323万 | 1037億8410万 3/31 |
| 2023年 3月期 | 3,755 3/9 | 2,859 5/17 | 626,700 10/28 | 1261億44万 | 1002億9946万 | 1221億8085万 3/31 |
| 2024年 3月期 | 4,895 2/20 2/19 | 3,540 4/6 | 386,900 2/14 | 1643億8393万 | 1188億8031万 | 1524億6230万 3/29 |
| 最新 | 4,825 2024/9/19 | 64,200 | 1620億3319万 | |||