1979 大気社

1979
2024/03/28
時価
1581億円
PER 予
11.63倍
2010年以降
8.39-22.57倍
(2010-2023年)
PBR
1.14倍
2010年以降
0.57-1.31倍
(2010-2023年)
配当 予
2.7%
ROE 予
9.8%
ROA 予
5.01%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.87倍
2011年3月31日
0.9倍
2012年3月30日
0.93倍
2013年3月29日
1.04倍
2014年3月31日
0.98倍
2015年3月31日
1.11倍
2016年3月31日
1.03倍
2017年3月31日
0.97倍
2018年3月30日
1.13倍
2019年3月29日
1.05倍
2020年3月31日
0.99倍
2021年3月31日
0.85倍
2022年3月31日
0.83倍
2023年3月31日
0.97倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/284,7554,7754,6904,710-2.48%125,9001581億7126万-0.02%11.631.14
03/274,8154,8854,8104,830+1.26%137,5001622億110万+2.4%11.931.17
03/264,7254,7904,6754,770+0.42%100,0001601億8618万+1.08%11.781.15
03/254,8104,8204,7354,750-0.94%92,7001595億1454万+0.61%11.731.15
03/224,8554,8604,7754,795-0.42%99,1001610億2573万+1.57%11.841.16
03/214,7704,8404,7304,815+1.8%128,5001616億9737万+1.97%11.891.17
03/194,6754,7504,6654,730+0.75%85,1001588億4290万+0.34%11.681.14
03/184,7504,7804,6704,695+0.21%118,5001576億6753万-0.19%11.591.14
03/154,5454,7354,5254,685+2.52%174,5001573億3171万-0.23%11.571.13
03/144,5504,5704,5254,570+0.11%80,3001534億6978万-2.52%11.291.11
03/134,6454,6454,5204,565-0.22%98,1001533億187万-2.52%11.271.1
03/124,5804,6154,5304,575-0.44%124,7001536億3769万-2.2%11.31.11
03/114,6454,6904,5254,595-2.34%117,2001543億933万-1.63%11.351.11
03/084,6354,7704,6354,7050%156,3001580億335万+0.88%11.621.14
03/074,6804,7154,6454,705+0.75%130,9001580億335万+1.14%11.621.14
03/064,6254,7104,6104,670+0.32%147,2001568億2798万+0.67%11.531.13
03/054,6104,6704,5954,655+0.65%156,5001563億2425万+0.61%11.51.13
03/044,6704,6854,6104,625-1.39%133,1001553億1679万+0.3%11.421.12
03/014,7054,7354,6754,690-1.05%116,7001574億9962万+2.02%11.581.14
02/294,7254,7404,6404,740+0.21%185,4001591億7872万+3.49%11.711.15
02/284,7304,7554,7104,730-1.25%173,5001588億4290万+3.66%11.681.14
02/274,7704,8554,7504,790+0.42%129,2001608億5782万+5.39%11.831.16
02/264,8054,8304,7704,770-0.93%134,2001601億8618万+5.44%11.781.15
02/224,8454,8504,7754,815+0.21%111,6001616億9737万+6.95%11.891.17
02/214,8204,8354,7554,805-0.72%141,3001613億6155万+7.33%11.871.16
02/204,8954,8954,8204,840-0.92%94,6001625億3692万+8.72%11.951.17
02/194,7854,8954,7754,885+1.24%116,3001640億4811万+10.3%12.061.18
02/164,8104,8354,7654,825+1.79%128,0001620億3319万+9.58%11.921.17
02/154,8404,8504,6654,740-1.66%177,1001591億7872万+8.24%11.711.15
02/144,7504,8904,6854,820+4.44%386,9001618億6528万+10.6%11.91.17
02/134,5854,6154,5354,615+3.01%257,0001549億8097万+6.51%11.41.12
02/094,4804,5254,4604,480-0.55%99,5001504億4740万+3.85%11.061.08
02/084,4804,6104,4154,505+0.45%216,3001512億8695万+4.69%11.131.09
02/074,4104,4854,3954,485+1.01%136,6001506億1531万+4.64%11.081.09
02/064,4454,4604,4104,440-0.22%84,9001491億411万+4.01%10.971.07
02/054,4554,4754,4304,450+1.25%82,5001494億3994万+4.58%10.991.08
02/024,3504,4104,3404,395-0.45%95,5001475億9292万+3.7%10.851.06
02/014,4204,4454,4054,415-0.11%86,0001482億6456万+4.52%10.91.07
01/314,3554,4204,3204,420+1.26%89,4001484億3247万+4.94%10.921.07
01/304,3604,3804,3404,3650%61,4001465億8546万+3.95%10.781.06
01/294,2854,3704,2854,365+2.22%90,1001465億8546万+4.18%10.781.06
01/264,2754,2904,2504,270+0.23%68,9001433億9517万+2.18%10.551.03
01/254,2654,2804,2404,260-0.47%45,9001430億5935万+2.13%10.521.03
01/244,2954,3004,2404,280-0.47%52,7001437億3099万+2.79%10.571.04
01/234,2904,3154,2704,3000%70,7001444億263万+3.42%10.621.04
01/224,2904,3104,2704,300+1.3%86,8001444億263万+3.56%10.621.04
01/194,2154,2504,1854,245+0.12%112,1001425億5562万+2.36%10.481.03
01/184,1954,2404,1754,240+1.31%79,4001423億8771万+2.32%10.471.03
01/174,1604,2404,1604,185+0.24%96,8001405億4070万+1.14%10.341.01
01/164,2254,2554,1504,175-2.11%79,1001402億488万+0.87%10.311.01
01/154,2504,2854,2204,265+0.71%52,4001432億2726万+2.9%10.531.03
01/124,2454,2704,2204,235+0.47%77,2001422億1980万+2.15%10.461.03
01/114,2554,2704,2154,215-0.47%88,2001415億4816万+1.64%10.411.02
01/104,1904,2704,1904,235+1.07%100,3001422億1980万+2.05%10.461.03
01/094,1454,1904,1404,190+1.09%78,1001407億861万+0.96%10.351.01
01/054,2004,2054,1104,145-0.96%95,9001391億9742万-0.12%10.241
01/044,0854,1954,0504,185+2.45%110,9001405億4070万+0.75%10.341.01
2023
12/294,0754,1054,0504,085+0.25%86,2001371億8250万-1.73%10.091
12/284,0604,0854,0404,075-0.24%56,2001368億4668万-2.14%10.060.99
12/274,0304,0854,0204,085+1.36%75,3001371億8250万-2.06%10.091
12/264,0104,0803,9954,030-0.12%64,7001353億3549万-3.45%9.950.98
12/254,1504,1504,0354,035-2.06%76,3001355億340万-3.52%9.960.99
12/224,0954,1504,0954,120+0.73%73,7001383億5787万-1.72%10.171.01
12/214,1504,1704,0854,090-1.21%140,1001373億5041万-2.57%10.11
12/204,0954,1604,0954,140+1.1%102,2001390億2951万-1.55%10.221.01
12/194,0554,0954,0154,095+0.99%116,0001375億1832万-2.73%10.111
12/184,0504,0904,0254,055-0.98%90,5001361億7504万-4.11%10.010.99
12/154,1154,1254,0704,095-0.61%107,2001375億1832万-3.67%10.111
12/144,1604,1754,1004,120-0.96%83,5001383億5787万-3.49%10.171.01
12/134,1704,2204,1554,160-0.24%69,5001397億115万-2.85%10.271.02
12/124,1754,1954,1504,170-0.12%63,2001400億3697万-2.98%10.31.02
12/114,1054,1854,1004,175+2.08%60,0001402億488万-3.18%10.311.02
12/084,1504,1904,0604,090-2.62%100,5001373億5041万-5.41%10.11
12/074,3354,3354,2004,200-3.34%82,6001410億4443万-3.2%10.371.03
12/064,2704,3504,2654,345+1.76%80,1001459億1382万-0.02%10.731.06
12/054,2654,3004,2604,270-0.12%57,1001433億9517万-1.73%10.551.04
12/044,2854,3004,2554,275-0.12%79,2001435億6308万-1.77%10.561.04
12/014,3104,3304,2654,280+1.18%81,8001437億3099万-1.7%10.571.05
11/304,1804,2404,1804,230+0.48%61,0001420億5189万-2.91%10.451.03
11/294,2104,2254,1704,210-0.59%66,3001413億8025万-3.48%10.41.03
11/284,2604,2804,2304,235-0.82%97,5001422億1980万-3.09%10.461.03
11/274,2954,2954,2454,270+0.59%68,5001433億9517万-2.49%10.551.04
11/244,3004,3004,2204,2450%82,4001425億5562万-3.17%10.481.04
11/224,1604,2704,1604,245+2.04%95,8001425億5562万-3.37%10.481.04
11/214,2104,2104,1504,160-1.89%114,2001397億115万-5.5%10.271.02
11/204,3154,3704,2304,240-0.93%140,2001423億8771万-3.92%10.471.04
11/174,2654,2804,2054,2800%98,7001437億3099万-3.19%10.571.05
11/164,2254,2804,2154,280+0.23%127,4001437億3099万-3.43%10.571.05
11/154,2904,3304,2254,270+0.35%171,8001433億9517万-3.85%10.551.04
11/144,2904,4754,2304,255-6.89%263,8001428億9144万-4.45%10.511.04
11/134,6504,6604,5704,570-0.65%130,3001534億6978万+2.4%11.291.12
11/104,5204,6004,5104,600+1.32%66,4001544億7724万+3.23%11.361.12
11/094,4654,5454,4654,540+1.68%63,4001524億6232万+2.16%11.211.11
11/084,5454,5454,4104,465-1.76%78,7001499億4367万+0.59%11.031.09
11/074,5554,6104,5304,545+0.44%65,3001526億3023万+2.34%11.221.11
11/064,4854,5404,4404,525+1.12%81,3001519億5859万+1.91%11.181.1
11/024,5154,5154,4404,475+0.11%64,9001502億7949万+0.77%11.051.09
11/014,4254,4904,4104,470+2.29%74,3001501億1158万+0.49%11.041.09
10/314,3354,3754,2904,370+0.92%112,7001467億5337万-1.86%10.791.07
10/304,4204,4304,3054,330-2.26%104,6001454億1009万-2.96%10.691.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,545
2/23
999
7/13

6/8
652,000
8/17
15.510.020.890.58--0.87倍
3/31
2011年
3月期
1,710
4/26
1,081
10/29
520,900
3/17
16.9910.740.970.61628億9722万397億6134万0.9倍
3/31
2012年
3月期
1,787
10/11
1,348
8/9
522,900
2/24
15.0311.340.980.74657億2945万495億8214万0.93倍
3/30
2013年
3月期
2,222
3/27
1,415
6/4
841,300
2/14
13.188.391.090.69817億2962万520億4654万1.04倍
3/29
2014年
3月期
2,619
7/19
1,874
2/14
746,300
2/13
22.5716.151.150.82963億3208万689億2948万0.98倍
3/31
2015年
3月期
3,060
3/25
2,072
4/11
458,700
12/11
17.73121.140.771125億5294万762億1232万1.11倍
3/31
2016年
3月期
3,385
5/18
2,350
2/10
542,100
2/12
16.5711.51.290.891245億710万864億3772万1.03倍
3/31
2017年
3月期
2,982
3/10
2,265
8/25
347,800
11/14
16.2812.371.070.811096億8395万833億1125万0.97倍
3/31
2018年
3月期
4,045
1/10
2,617
4/14
412,800
8/14
19.0512.321.310.851487億8322万962億5851万1.13倍
3/30
2019年
3月期
3,995
5/15
2,657
12/25
675,400
10/25
15.3910.241.250.831401億5262万932億1289万1.05倍
3/29
2020年
3月期
4,120
12/20
2,537
3/17
361,400
5/17
15.379.461.30.81445億3787万890億305万0.99倍
3/31
2021年
3月期
3,455
5/29
2,653
12/23
169,800
3/9
14.2210.920.970.751212億834万930億7256万0.85倍
3/31
2022年
3月期
3,640
9/14

9/9

他3件
2,783
1/27
219,100
2/14
17.1113.090.990.761276億9851万976億3323万0.83倍
3/31
2023年
3月期
3,755
3/9
2,859
5/17
626,700
10/28
1612.190.990.751261億44万1002億9946万0.97倍
3/31
最新4,710
2024/3/28
125,90011.63
予想
1.14
実績
1581億7126万-