大気社（1979）の株価チャート
株価
6/23
- 前日 (6/22)
- 4,845
- 始値
- 4,870
- 高値
- 4,965
- 安値
- 4,820
- 終値 -0.52%
- 4,820
- 出来高 +42.93%
- 252,700
乖離率
- 株価（5日）
移動平均値 - +0.96%
4,774 - 株価（25日）
移動平均値 - +7.3%
4,492 - 出来高（5日）
移動平均値 - -21.6%
322,320
2026/01/26～2026/06/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 4,870 | 4,965 | 4,820 | 4,820 | -0.52% | 252,700 | 3058億9656万 | +7.3% | 16.87 | 1.89 |
| 06/22 | 4,760 | 4,920 | 4,760 | 4,845 | +0.73% | 176,800 | 3074億8316万 | +8.53% | 16.96 | 1.9 |
| 06/19 | 4,700 | 4,915 | 4,685 | 4,810 | +3.22% | 508,900 | 3052億6192万 | +8.63% | 16.83 | 1.88 |
| 06/18 | 4,765 | 4,795 | 4,660 | 4,660 | -1.58% | 423,000 | 2957億4232万 | +6.27% | 16.31 | 1.82 |
| 06/17 | 4,625 | 4,765 | 4,605 | 4,735 | +2.71% | 250,200 | 3005億212万 | +9.13% | 16.57 | 1.85 |
| 06/16 | 4,640 | 4,660 | 4,580 | 4,610 | -0.22% | 292,100 | 2925億6912万 | +7.41% | 16.13 | 1.8 |
| 06/15 | 4,600 | 4,665 | 4,570 | 4,620 | +2.44% | 269,700 | 2932億376万 | +8.68% | 16.17 | 1.81 |
| 06/12 | 4,410 | 4,580 | 4,410 | 4,510 | +0.67% | 345,600 | 2862億2272万 | +7.15% | 15.78 | 1.77 |
| 06/11 | 4,485 | 4,515 | 4,375 | 4,480 | -0.99% | 317,800 | 2843億1880万 | +7.36% | 15.68 | 1.75 |
| 06/10 | 4,520 | 4,655 | 4,515 | 4,525 | +0.22% | 361,700 | 2871億7468万 | +9.35% | 15.84 | 1.77 |
| 06/09 | 4,485 | 4,590 | 4,430 | 4,515 | +2.27% | 353,600 | 2865億4004万 | +10.2% | 15.8 | 1.77 |
| 06/08 | 4,445 | 4,525 | 4,370 | 4,415 | -2% | 277,700 | 2801億9363万 | +8.85% | 15.45 | 1.73 |
| 06/05 | 4,425 | 4,520 | 4,395 | 4,505 | +2.97% | 285,300 | 2859億540万 | +12.01% | 15.77 | 1.76 |
| 06/04 | 4,370 | 4,440 | 4,305 | 4,375 | 0% | 292,300 | 2776億5507万 | +9.95% | 15.31 | 1.71 |
| 06/03 | 4,365 | 4,425 | 4,320 | 4,375 | +0.81% | 393,200 | 2776億5507万 | +11.01% | 15.31 | 1.71 |
| 06/02 | 4,400 | 4,420 | 4,250 | 4,340 | -1.14% | 309,500 | 2754億3383万 | +11.2% | 15.19 | 1.7 |
| 06/01 | 4,430 | 4,480 | 4,380 | 4,390 | -1.9% | 267,400 | 2786億703万 | +13.55% | 15.36 | 1.72 |
| 05/29 | 4,490 | 4,515 | 4,460 | 4,475 | +0.11% | 344,800 | 2840億148万 | +16.87% | 15.66 | 1.75 |
| 05/28 | 4,400 | 4,490 | 4,380 | 4,470 | +1.02% | 275,700 | 2836億8416万 | +17.94% | 15.64 | 1.75 |
| 05/27 | 4,500 | 4,580 | 4,420 | 4,425 | -0.23% | 250,200 | 2808億2827万 | +17.97% | 15.49 | 1.73 |
| 05/26 | 4,450 | 4,490 | 4,375 | 4,435 | -0.22% | 254,900 | 2814億6291万 | +19.41% | 15.52 | 1.74 |
| 05/25 | 4,300 | 4,450 | 4,280 | 4,445 | +5.08% | 252,700 | 2820億9756万 | +20.92% | 15.56 | 1.74 |
| 05/22 | 4,235 | 4,295 | 4,140 | 4,230 | 0% | 210,600 | 2684億5279万 | +16.24% | 14.8 | 1.66 |
| 05/21 | 4,090 | 4,240 | 4,070 | 4,230 | +3.93% | 316,000 | 2684億5279万 | +17.17% | 14.8 | 1.66 |
| 05/20 | 4,075 | 4,075 | 3,905 | 4,070 | -0.97% | 408,600 | 2582億9855万 | +13.59% | 14.24 | 1.59 |
| 05/19 | 4,020 | 4,175 | 3,990 | 4,110 | +3.92% | 417,800 | 2608億3711万 | +15.38% | 14.38 | 1.61 |
| 05/18 | 3,875 | 4,070 | 3,855 | 3,955 | +5.89% | 718,300 | 2510億19万 | +11.72% | 13.84 | 1.55 |
| 05/15 | 3,565 | 3,810 | 3,490 | 3,735 | +6.87% | 567,300 | 2370億3810万 | +6.08% | 13.07 | 1.46 |
| 05/14 | 3,570 | 3,575 | 3,470 | 3,495 | -1.96% | 283,900 | 2218億674万 | -0.43% | 12.23 | 1.37 |
| 05/13 | 3,590 | 3,630 | 3,550 | 3,565 | -0.7% | 178,100 | 2262億4922万 | +1.57% | 12.48 | 1.4 |
| 05/12 | 3,605 | 3,640 | 3,580 | 3,590 | +0.42% | 151,600 | 2278億3582万 | +2.43% | 12.56 | 1.4 |
| 05/11 | 3,575 | 3,620 | 3,540 | 3,575 | -0.83% | 301,000 | 2268億8386万 | +2.14% | 12.51 | 1.4 |
| 05/08 | 3,595 | 3,625 | 3,545 | 3,605 | +0.42% | 177,300 | 2287億8778万 | +3.32% | 12.62 | 1.41 |
| 05/07 | 3,550 | 3,615 | 3,525 | 3,590 | +2.43% | 198,900 | 2278億3582万 | +3.22% | 12.56 | 1.4 |
| 05/01 | 3,495 | 3,525 | 3,445 | 3,505 | +0.43% | 109,100 | 2224億4138万 | +0.98% | 12.27 | 1.37 |
| 04/30 | 3,515 | 3,550 | 3,465 | 3,490 | -2.24% | 167,600 | 2214億8942万 | +0.63% | 12.21 | 1.37 |
| 04/28 | 3,450 | 3,570 | 3,440 | 3,570 | +4.08% | 268,400 | 2265億6654万 | +2.94% | 12.49 | 1.4 |
| 04/27 | 3,390 | 3,455 | 3,370 | 3,430 | +0.29% | 84,700 | 2176億8158万 | -0.92% | 12 | 1.34 |
| 04/24 | 3,430 | 3,445 | 3,375 | 3,420 | -0.15% | 98,000 | 2170億4694万 | -1.1% | 11.97 | 1.34 |
| 04/23 | 3,390 | 3,430 | 3,370 | 3,425 | 0% | 118,400 | 2173億6426万 | -1.01% | 11.99 | 1.34 |
| 04/22 | 3,435 | 3,435 | 3,390 | 3,425 | -1.15% | 94,100 | 2173億6426万 | -1.18% | 11.99 | 1.34 |
| 04/21 | 3,505 | 3,515 | 3,455 | 3,465 | -0.72% | 102,400 | 2199億282万 | -0.09% | 12.13 | 1.36 |
| 04/20 | 3,520 | 3,530 | 3,475 | 3,490 | 0% | 67,500 | 2214億8942万 | +0.66% | 12.21 | 1.37 |
| 04/17 | 3,475 | 3,500 | 3,455 | 3,490 | -0.57% | 86,200 | 2214億8942万 | +0.66% | 12.21 | 1.37 |
| 04/16 | 3,480 | 3,525 | 3,470 | 3,510 | +1.01% | 116,000 | 2227億5870万 | +1.24% | 12.28 | 1.37 |
| 04/15 | 3,555 | 3,560 | 3,460 | 3,475 | -1.7% | 137,000 | 2205億3746万 | +0.17% | 12.16 | 1.36 |
| 04/14 | 3,505 | 3,555 | 3,505 | 3,535 | +1% | 118,100 | 2243億4530万 | +1.84% | 12.37 | 1.38 |
| 04/13 | 3,520 | 3,580 | 3,490 | 3,500 | -1.27% | 107,200 | 2221億2406万 | +0.95% | 12.25 | 1.37 |
| 04/10 | 3,550 | 3,575 | 3,535 | 3,545 | -0.14% | 82,200 | 2249億7994万 | +2.07% | 12.41 | 1.39 |
| 04/09 | 3,555 | 3,585 | 3,520 | 3,550 | -0.28% | 178,100 | 2252億9726万 | +2.07% | 12.42 | 1.39 |
| 04/08 | 3,600 | 3,600 | 3,540 | 3,560 | +2.15% | 145,600 | 2259億3190万 | +2.33% | 12.46 | 1.39 |
| 04/07 | 3,485 | 3,510 | 3,460 | 3,485 | +0.72% | 130,600 | 2211億7210万 | -0.03% | 12.2 | 1.36 |
| 04/06 | 3,470 | 3,505 | 3,460 | 3,460 | -0.72% | 73,200 | 2195億8550万 | -1.23% | 12.11 | 1.35 |
| 04/03 | 3,465 | 3,485 | 3,450 | 3,485 | +1.16% | 57,800 | 2211億7210万 | -1.05% | 12.2 | 1.36 |
| 04/02 | 3,505 | 3,545 | 3,440 | 3,445 | -1.01% | 153,900 | 2186億3354万 | -2.52% | 12.06 | 1.35 |
| 04/01 | 3,360 | 3,480 | 3,350 | 3,480 | +5.78% | 209,000 | 2208億5478万 | -1.86% | 12.18 | 1.36 |
| 03/31 | 3,265 | 3,325 | 3,230 | 3,290 | -1.35% | 160,900 | 2087億9661万 | -7.53% | 13.29 | 1.29 |
| 03/30 | 3,205 | 3,335 | 3,200 | 3,335 | -1.91% | 306,500 | 2116億5250万 | -6.79% | 13.47 | 1.31 |
| 03/27 | 3,395 | 3,420 | 3,370 | 3,400 | -1.02% | 181,900 | 2157億7766万 | -5.4% | 13.74 | 1.33 |
| 03/26 | 3,475 | 3,500 | 3,395 | 3,435 | -1.58% | 131,700 | 2179億9890万 | -4.77% | 13.88 | 1.34 |
| 03/25 | 3,510 | 3,530 | 3,480 | 3,490 | +1.9% | 153,300 | 2214億8942万 | -3.48% | 14.1 | 1.37 |
| 03/24 | 3,405 | 3,435 | 3,370 | 3,425 | +2.7% | 124,500 | 2173億6426万 | -5.54% | 13.84 | 1.34 |
| 03/23 | 3,325 | 3,360 | 3,295 | 3,335 | -3.75% | 145,200 | 2116億5250万 | -8.33% | 13.47 | 1.31 |
| 03/19 | 3,500 | 3,510 | 3,455 | 3,465 | -2.94% | 155,400 | 2199億282万 | -5.35% | 14 | 1.36 |
| 03/18 | 3,530 | 3,590 | 3,500 | 3,570 | +2.44% | 87,100 | 2265億6654万 | -2.86% | 14.42 | 1.4 |
| 03/17 | 3,495 | 3,520 | 3,470 | 3,485 | +1.31% | 86,300 | 2211億7210万 | -5.45% | 14.08 | 1.36 |
| 03/16 | 3,440 | 3,490 | 3,410 | 3,440 | -1.15% | 133,700 | 2183億1622万 | -6.85% | 13.9 | 1.35 |
| 03/13 | 3,420 | 3,515 | 3,420 | 3,480 | -0.29% | 148,100 | 2208億5478万 | -5.95% | 14.06 | 1.36 |
| 03/12 | 3,490 | 3,520 | 3,480 | 3,490 | -1.97% | 136,800 | 2214億8942万 | -5.8% | 14.1 | 1.37 |
| 03/11 | 3,660 | 3,670 | 3,560 | 3,560 | +0.71% | 134,500 | 2259億3190万 | -4.02% | 14.38 | 1.39 |
| 03/10 | 3,510 | 3,590 | 3,485 | 3,535 | +2.76% | 132,400 | 2243億4530万 | -4.59% | 14.28 | 1.38 |
| 03/09 | 3,380 | 3,465 | 3,335 | 3,440 | -5.49% | 183,800 | 2183億1622万 | -7.05% | 13.9 | 1.35 |
| 03/06 | 3,600 | 3,645 | 3,560 | 3,640 | -0.82% | 122,900 | 2310億902万 | -1.67% | 14.71 | 1.42 |
| 03/05 | 3,685 | 3,740 | 3,630 | 3,670 | +2.66% | 175,300 | 2329億1294万 | -0.68% | 14.83 | 1.44 |
| 03/04 | 3,615 | 3,665 | 3,500 | 3,575 | -4.41% | 188,600 | 2268億8386万 | -3.09% | 14.44 | 1.4 |
| 03/03 | 3,870 | 3,875 | 3,710 | 3,740 | -4.35% | 265,500 | 2373億5542万 | +1.44% | 15.11 | 1.46 |
| 03/02 | 3,810 | 3,935 | 3,790 | 3,910 | -0.38% | 204,000 | 2481億4431万 | +6.22% | 15.8 | 1.53 |
| 02/27 | 3,800 | 3,960 | 3,790 | 3,925 | +3.84% | 243,100 | 2636億1877万 | +7.01% | 15.86 | 1.54 |
| 02/26 | 3,745 | 3,815 | 3,740 | 3,780 | +0.93% | 132,900 | 2538億7998万 | +3.48% | 15.27 | 1.48 |
| 02/25 | 3,815 | 3,815 | 3,730 | 3,745 | -1.45% | 210,100 | 2515億2924万 | +2.83% | 15.13 | 1.47 |
| 02/24 | 3,785 | 3,830 | 3,730 | 3,800 | +0.8% | 261,600 | 2552億2326万 | +4.57% | 15.35 | 1.49 |
| 02/20 | 3,745 | 3,780 | 3,690 | 3,770 | +0.53% | 146,900 | 2532億834万 | +4% | 15.23 | 1.48 |
| 02/19 | 3,710 | 3,750 | 3,690 | 3,750 | +1.08% | 93,900 | 2518億6506万 | +3.73% | 15.15 | 1.47 |
| 02/18 | 3,700 | 3,720 | 3,660 | 3,710 | +1.09% | 140,500 | 2491億7850万 | +2.88% | 14.99 | 1.45 |
| 02/17 | 3,725 | 3,725 | 3,670 | 3,670 | -2% | 135,000 | 2464億9194万 | +2% | 14.83 | 1.44 |
| 02/16 | 3,765 | 3,765 | 3,665 | 3,745 | +0.67% | 158,800 | 2515億2924万 | +4.38% | 15.13 | 1.47 |
| 02/13 | 3,850 | 3,910 | 3,700 | 3,720 | -5.1% | 237,800 | 2498億5014万 | +4.09% | 15.03 | 1.46 |
| 02/12 | 3,825 | 3,945 | 3,780 | 3,920 | +2.75% | 378,500 | 2632億8295万 | +10.08% | 15.84 | 1.53 |
| 02/10 | 3,820 | 3,980 | 3,685 | 3,815 | -0.52% | 697,700 | 2562億3072万 | +7.74% | 15.41 | 1.49 |
| 02/09 | 3,775 | 3,865 | 3,730 | 3,835 | +4.64% | 225,600 | 2575億7400万 | +8.92% | 15.49 | 1.5 |
| 02/06 | 3,625 | 3,700 | 3,625 | 3,665 | +1.24% | 114,600 | 2461億5612万 | +4.74% | 14.81 | 1.43 |
| 02/05 | 3,635 | 3,660 | 3,595 | 3,620 | +0.56% | 111,700 | 2431億3374万 | +3.87% | 14.62 | 1.42 |
| 02/04 | 3,585 | 3,650 | 3,560 | 3,600 | +0.42% | 101,300 | 2417億9046万 | +3.66% | 14.54 | 1.41 |
| 02/03 | 3,490 | 3,620 | 3,490 | 3,585 | +3.76% | 112,300 | 2407億8300万 | +3.55% | 14.48 | 1.4 |
| 02/02 | 3,495 | 3,530 | 3,455 | 3,455 | +0.14% | 115,900 | 2320億5168万 | +0.12% | 13.96 | 1.35 |
| 01/30 | 3,455 | 3,460 | 3,410 | 3,450 | -0.14% | 127,200 | 2317億1586万 | +0.09% | 13.94 | 1.35 |
| 01/29 | 3,460 | 3,480 | 3,390 | 3,455 | 0% | 134,700 | 2320億5168万 | +0.38% | 13.96 | 1.35 |
| 01/28 | 3,500 | 3,505 | 3,435 | 3,455 | -2.12% | 153,400 | 2320億5168万 | +0.47% | 13.96 | 1.35 |
| 01/27 | 3,500 | 3,530 | 3,470 | 3,530 | +0.43% | 78,900 | 2370億8898万 | +2.86% | 14.26 | 1.38 |
| 01/26 | 3,540 | 3,580 | 3,500 | 3,515 | -2.63% | 89,900 | 2360億8152万 | +2.75% | 14.2 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 874 1,747 6/25 | 467 933 1/22 | 1,405,800 702,900 4/16 | - | - | +13.64% 2/22 | -22.6% 11/20 |
| 2009年 3月期 | 852 1,703 6/26 | 499 998 10/10 | 1,075,200 537,600 1/27 | - | - | +22.37% 11/5 | -25.02% 10/10 |
| 2010年 3月期 | 773 1,545 2/23 | 500 999 7/13 999 6/8 | 1,304,000 652,000 8/17 | - | - | +25.84% 8/17 | -9.41% 7/13 |
| 2011年 3月期 | 855 1,710 4/26 | 541 1,081 10/29 | 1,041,800 520,900 3/17 | 628億9722万 | 397億6134万 | +13.04% 11/24 | -19.44% 5/27 |
| 2012年 3月期 | 894 1,787 10/11 | 674 1,348 8/9 | 1,045,800 522,900 2/24 | 657億2943万 | 495億8213万 | +7.88% 9/29 | -9.18% 8/8 |
| 2013年 3月期 | 1,111 2,222 3/27 | 708 1,415 6/4 | 1,682,600 841,300 2/14 | 817億2960万 | 520億4653万 | +10.56% 7/4 | -12.91% 9/14 |
| 2014年 3月期 | 1,310 2,619 7/19 | 937 1,874 2/14 | 1,492,600 746,300 2/13 | 963億3205万 | 689億2948万 | +9.59% 7/2 | -12.78% 2/13 |
| 2015年 3月期 | 1,530 3,060 3/25 | 1,036 2,072 4/11 | 917,400 458,700 12/11 | 1125億5294万 | 762億1232万 | +11.06% 12/9 | -8.27% 10/17 |
| 2016年 3月期 | 1,693 3,385 5/18 | 1,175 2,350 2/10 | 1,084,200 542,100 2/12 | 1245億710万 | 864億3772万 | +8.81% 3/22 | -13.35% 1/21 |
| 2017年 3月期 | 1,491 2,982 3/10 | 1,133 2,266 8/26 2,265 8/25 | 695,600 347,800 11/14 | 1096億8395万 | 833億4803万 | +8.81% 11/14 | -13.02% 8/19 |
| 2018年 3月期 | 2,023 4,045 1/10 | 1,309 2,617 4/14 | 825,600 412,800 8/14 | 1487億8322万 | 962億5851万 | +9.09% 11/21 | -7.93% 2/6 |
| 2019年 3月期 | 1,998 3,995 5/15 | 1,329 2,657 12/25 | 1,350,800 675,400 10/25 | 1401億5262万 | 932億1289万 | +10.67% 2/25 | -18.52% 10/25 |
| 2020年 3月期 | 2,060 4,120 12/20 | 1,269 2,537 3/17 | 722,800 361,400 5/17 | 1445億3787万 | 890億305万 | +11.08% 11/11 | -18.67% 3/9 |
| 2021年 3月期 | 1,728 3,455 5/29 | 1,327 2,653 12/23 | 339,600 169,800 3/9 | 1212億834万 | 930億7256万 | +11.13% 5/28 | -8.72% 6/29 |
| 2022年 3月期 | 1,820 3,640 9/14 3,640 9/9 他3件 | 1,392 2,783 1/27 | 438,200 219,100 2/14 | 1276億9851万 | 976億3323万 | +10.05% 6/7 | -13.61% 11/11 |
| 2023年 3月期 | 1,878 3,755 3/9 | 1,430 2,859 5/17 | 1,253,400 626,700 10/28 | 1261億44万 | 1002億9946万 | +7.42% 10/26 | -4.79% 12/21 |
| 2024年 3月期 | 2,448 4,895 2/20 4,895 2/19 | 1,770 3,540 4/6 | 773,800 386,900 2/14 | 1643億8393万 | 1188億8031万 | +11.11% 8/14 | -7.51% 10/4 |
| 2025年 3月期 | 2,720 5,440 7/4 5,440 7/3 | 2,050 4,100 8/5 | 789,600 394,800 2/10 | 1826億8612万 | 1376億8623万 | +8.35% 6/3 | -18.5% 8/5 |
| 2026年 3月期 | 3,980 2/10 | 1,999 4/7 | 697,700 2/10 | 2673億1279万 | 1342億6087万 | +10.08% 2/12 | -8.33% 3/23 |
| 最新 | 4,820 2026/6/23 | 252,700 | 3058億9656万 | +7.3% 4,492 | |||
年間値上がり率
- 1984/12/26 vs 1983/12/28
- 16%（1.16倍）
- 1985/12/28 vs 1984/12/26
- 13%（1.13倍）
- 1986/12/27 vs 1985/12/28
- 94%（1.94倍）
- 1987/12/28 vs 1986/12/27
- 2%（1.02倍）
- 1988/12/28 vs 1987/12/28
- 44%（1.44倍）
- 1989/12/29 vs 1988/12/28
- 67%（1.67倍）
- 1990/12/28 vs 1989/12/29
- 13%（1.13倍）
- 1991/12/30 vs 1990/12/28
- 4%（1.04倍）
- 1992/12/30 vs 1991/12/30
- -51%（0.49倍）
- 1993/12/30 vs 1992/12/30
- -9%（0.91倍）
- 1994/12/30 vs 1993/12/30
- 45%（1.45倍）
- 1995/12/29 vs 1994/12/30
- 1%（1.01倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -17%（0.83倍）
- 1998/12/30 vs 1997/12/30
- -42%（0.58倍）
- 1999/12/30 vs 1998/12/30
- -5%（0.95倍）
- 2000/12/29 vs 1999/12/30
- -1%（0.99倍）
- 2001/12/28 vs 2000/12/29
- 6%（1.06倍）
- 2002/12/30 vs 2001/12/28
- 26%（1.26倍）
- 2003/12/30 vs 2002/12/30
- 29%（1.29倍）
- 2004/12/30 vs 2003/12/30
- 32%（1.32倍）
- 2005/12/30 vs 2004/12/30
- 27%（1.27倍）
- 2006/12/29 vs 2005/12/30
- -32%（0.68倍）
- 2007/12/28 vs 2006/12/29
- -19%（0.81倍）
- 2008/12/30 vs 2007/12/28
- 12%（1.12倍）
- 2009/12/30 vs 2008/12/30
- -3%（0.97倍）
- 2010/12/30 vs 2009/12/30
- 16%（1.16倍）
- 2011/12/30 vs 2010/12/30
- 14%（1.14倍）
- 2012/12/28 vs 2011/12/30
- -1%（0.99倍）
- 2013/12/30 vs 2012/12/28
- 43%（1.43倍）
- 2014/12/30 vs 2013/12/30
- 13%（1.13倍）
- 2015/12/30 vs 2014/12/30
- 10%（1.1倍）
- 2016/12/30 vs 2015/12/30
- -2%（0.98倍）
- 2017/12/29 vs 2016/12/30
- 34%（1.34倍）
- 2018/12/28 vs 2017/12/29
- -23%（0.77倍）
- 2019/12/30 vs 2018/12/28
- 33%（1.33倍）
- 2020/12/30 vs 2019/12/30
- -30%（0.7倍）
- 2021/12/30 vs 2020/12/30
- 16%（1.16倍）
- 2022/12/30 vs 2021/12/30
- 7%（1.07倍）
- 2023/12/29 vs 2022/12/30
- 22%（1.22倍）
- 2024/12/30 vs 2023/12/29
- 22%（1.22倍）
- 2025/12/30 vs 2024/12/30
- 32%（1.32倍）
- 2026/06/23 vs 2025/12/30
- 46%（1.46倍）
- 過去安値
149円（1984/08/04） - 3135%（32.35倍）
4,820円（6/23）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
