| 2025 |
| 05/16 | 2,445 | 2,474 | 2,320 | 2,380 | -3.17% | 578,900 | 1598億5036万 | +3.43% |
| 05/15 | （IR情報）15:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 05/15 | （IR情報）15:30 10年プランおよび新中期経営計画の策定について |
| 05/15 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 2,452 | 2,479 | 2,432 | 2,458 | +0.29% | 299,300 | 1650億8915万 | +7.34% |
| 05/14 | 2,441 | 2,452 | 2,415 | 2,451 | +0.41% | 196,600 | 1646億1900万 | +7.83% |
| 05/13 | 2,433 | 2,454 | 2,417 | 2,441 | +1.2% | 216,900 | 1639億4736万 | +8.01% |
| 05/12 | 2,406 | 2,419 | 2,385 | 2,412 | +0.29% | 93,000 | 1619億9961万 | +7.15% |
| 05/09 | 2,383 | 2,411 | 2,372 | 2,405 | +1.48% | 148,500 | 1615億2946万 | +7.13% |
| 05/08 | 2,359 | 2,372 | 2,351 | 2,370 | +0.47% | 91,000 | 1591億7872万 | +5.8% |
| 05/07 | 2,346 | 2,380 | 2,338 | 2,359 | +0.47% | 145,600 | 1584億3991万 | +5.45% |
| 05/02 | 2,353 | 2,366 | 2,336 | 2,348 | +0.56% | 131,000 | 1577億111万 | +5.06% |
| 05/01 | 2,337 | 2,352 | 2,332 | 2,335 | -0.38% | 148,300 | 1568億2798万 | +4.33% |
| 04/30 | 2,348 | 2,355 | 2,323 | 2,344 | -0.38% | 252,500 | 1574億3245万 | +4.64% |
| 04/28 | 2,314 | 2,368 | 2,306 | 2,353 | +2.98% | 260,400 | 1580億3693万 | +4.95% |
| 04/25 | 2,274 | 2,299 | 2,259 | 2,285 | +0.71% | 188,700 | 1534億6978万 | +1.83% |
| 04/24 | 2,297 | 2,299 | 2,256 | 2,269 | -0.35% | 189,700 | 1523億9515万 | +0.89% |
| 04/23 | 2,285 | 2,285 | 2,250 | 2,277 | +0.66% | 277,900 | 1529億3246万 | +0.93% |
| 04/22 | 2,253 | 2,272 | 2,244 | 2,262 | +0.44% | 156,600 | 1519億2500万 | +0.04% |
| 04/21 | 2,262 | 2,269 | 2,233 | 2,252 | -1.01% | 185,400 | 1512億5336万 | -0.62% |
| 04/18 | 2,222 | 2,281 | 2,222 | 2,275 | +2.39% | 138,600 | 1527億9814万 | +0.35% |
| 04/17 | 2,196 | 2,226 | 2,185 | 2,222 | +1.18% | 183,400 | 1492億3844万 | -1.99% |
| 04/16 | 2,187 | 2,208 | 2,184 | 2,196 | +0.5% | 138,000 | 1474億9218万 | -3.17% |
| 04/15 | 2,193 | 2,218 | 2,185 | 2,185 | -0.55% | 158,100 | 1467億5337万 | -3.7% |
| 04/14 | 2,217 | 2,234 | 2,190 | 2,197 | +0.6% | 158,500 | 1475億5934万 | -3.26% |
| 04/11 | 2,152 | 2,195 | 2,118 | 2,184 | +0.05% | 282,600 | 1466億8621万 | -4% |
| 04/10 | 2,214 | 2,214 | 2,138 | 2,183 | +5.46% | 251,200 | 1466億1905万 | -4.21% |
| 04/09 | 2,094 | 2,101 | 2,039 | 2,070 | -2.4% | 279,500 | 1390億2951万 | -9.33% |
| 04/08 | 2,067 | 2,124 | 2,051 | 2,121 | +5.16% | 327,600 | 1424億5488万 | -7.42% |
| 04/07 | 2,002 | 2,074 | 1,999 | 2,017 | -5.31% | 256,700 | 1354億6982万 | -12.27% |
| 04/04 | 2,171 | 2,186 | 2,099 | 2,130 | -4.05% | 236,400 | 1430億5935万 | -7.63% |
| 04/03 | 2,158 | 2,220 | 2,155 | 2,220 | -1.68% | 229,800 | 1491億411万 | -3.94% |
| 04/02 | 2,279 | 2,293 | 2,250 | 2,258 | -1.61% | 211,200 | 1516億5635万 | -2.38% |
| 04/01 | 2,314 | 2,316 | 2,284 | 2,295 | +0.39% | 192,300 | 1541億4142万 | -0.86% |
| 04/01 | 株式分割 1→2 |
| 03/31 | 2,310 | 2,315 | 2,258 | 2,286 | -1.25% | 232,700 | 1535億3694万 | -1.25% |
| 03/28 | 2,350 | 2,358 | 2,315 | 2,315 | -4.14% | 289,300 | 1554億8470万 | -0.09% |
| 03/27 | 2,400 | 2,430 | 2,380 | 2,415 | +0.84% | 228,000 | 1622億110万 | +4.14% |
| 03/26 | 2,403 | 2,420 | 2,393 | 2,395 | -0.21% | 168,600 | 1608億5782万 | +3.28% |
| 03/25 | 2,388 | 2,415 | 2,388 | 2,400 | +0.52% | 128,800 | 1611億9364万 | +3.45% |
| 03/24 | 2,423 | 2,423 | 2,378 | 2,388 | -1.55% | 165,800 | 1603億5409万 | +2.82% |
| 03/21 | 2,418 | 2,470 | 2,410 | 2,425 | 0% | 254,600 | 1628億7274万 | +4.21% |
| 03/19 | 2,405 | 2,435 | 2,395 | 2,425 | +0.83% | 235,400 | 1628億7274万 | +4.12% |
| 03/18 | 2,400 | 2,415 | 2,390 | 2,405 | +0.21% | 365,600 | 1615億2946万 | +3.31% |
| 03/17 | 2,383 | 2,413 | 2,360 | 2,400 | +5.38% | 470,600 | 1611億9364万 | +3.27% |
| 03/14 | 2,250 | 2,298 | 2,250 | 2,278 | +0.77% | 236,600 | 1529億6605万 | -1.79% |
| 03/13 | 2,243 | 2,278 | 2,243 | 2,260 | +0.56% | 246,000 | 1517億9068万 | -2.54% |
| 03/12 | 2,200 | 2,263 | 2,200 | 2,248 | +1.35% | 193,600 | 1509億5113万 | -3.13% |
| 03/11 | 2,240 | 2,243 | 2,203 | 2,218 | -1.66% | 190,800 | 1489億3620万 | -4.46% |
| 03/10 | 2,260 | 2,283 | 2,255 | 2,255 | -1.1% | 186,800 | 1514億5486万 | -3.05% |
| 03/07 | 2,268 | 2,280 | 2,250 | 2,280 | -0.22% | 157,000 | 1531億3396万 | -2.06% |
| 03/06 | 2,308 | 2,315 | 2,285 | 2,285 | 0% | 167,200 | 1534億6978万 | -1.85% |
| 03/05 | 2,280 | 2,305 | 2,278 | 2,285 | +0.22% | 171,200 | 1534億6978万 | -1.89% |
| 03/04 | 2,310 | 2,310 | 2,250 | 2,280 | -1.3% | 207,800 | 1531億3396万 | -2.19% |
| 03/03 | 2,293 | 2,345 | 2,280 | 2,310 | +5.6% | 415,600 | 1551億4888万 | -0.99% |
| 02/28 | 2,240 | 2,240 | 2,185 | 2,188 | -3.21% | 242,800 | 1469億2128万 | -6.24% |
| 02/27 | 2,280 | 2,283 | 2,248 | 2,260 | -0.88% | 179,800 | 1517億9068万 | -3.38% |
| 02/26 | 2,275 | 2,283 | 2,243 | 2,280 | -1.08% | 142,200 | 1531億3396万 | -2.56% |
| 02/25 | 2,300 | 2,320 | 2,293 | 2,305 | +0.22% | 175,800 | 1548億1306万 | -1.58% |
| 02/21 | 2,318 | 2,325 | 2,283 | 2,300 | -1.29% | 214,000 | 1544億7724万 | -1.75% |
| 02/20 | 2,378 | 2,385 | 2,330 | 2,330 | -1.79% | 187,600 | 1564億9216万 | -0.51% |
| 02/19 | 2,390 | 2,400 | 2,365 | 2,373 | -1.56% | 156,600 | 1593億4663万 | +1.3% |
| 02/18 | 2,410 | 2,420 | 2,390 | 2,410 | 0% | 135,600 | 1618億6528万 | +2.99% |
| 02/17 | 2,425 | 2,458 | 2,405 | 2,410 | -1.83% | 172,600 | 1618億6528万 | +3.04% |
| 02/14 | 2,500 | 2,500 | 2,455 | 2,455 | -1.8% | 175,000 | 1648億8766万 | +5% |
| 02/13 | 2,520 | 2,545 | 2,480 | 2,500 | +0.3% | 277,600 | 1679億1004万 | +7.02% |
| 02/12 | 2,465 | 2,493 | 2,395 | 2,493 | +4.07% | 467,800 | 1674億631万 | +6.79% |
| 02/10 | （IR情報）12:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）12:00 業績予想の修正に関するお知らせ |
| 02/10 | （IR情報）12:00 株式分割および株式分割に伴う定款の一部変更のお知らせ |
| 02/10 | 2,320 | 2,400 | 2,313 | 2,395 | +4.36% | 789,600 | 1608億5782万 | +2.7% |
| 02/07 | 2,313 | 2,318 | 2,285 | 2,295 | +0.44% | 140,200 | 1541億4142万 | -1.8% |
| 02/06 | 2,283 | 2,303 | 2,275 | 2,285 | +0.11% | 145,600 | 1534億6978万 | -2.52% |
| 02/05 | 2,293 | 2,293 | 2,248 | 2,283 | +0.55% | 136,400 | 1533億187万 | -2.95% |
| 02/04 | 2,305 | 2,305 | 2,263 | 2,270 | -0.98% | 155,800 | 1524億6232万 | -3.77% |
| 02/03 | 2,315 | 2,348 | 2,280 | 2,293 | -2.03% | 186,200 | 1539億7351万 | -3.11% |
| 01/31 | 2,308 | 2,368 | 2,288 | 2,340 | +1.63% | 228,400 | 1571億6380万 | -1.35% |
| 01/30 | 2,275 | 2,313 | 2,265 | 2,303 | +0.88% | 144,600 | 1546億4515万 | -3.05% |
| 01/29 | 2,290 | 2,305 | 2,283 | 2,283 | -0.54% | 119,800 | 1533億187万 | -4.02% |
| 01/28 | 2,298 | 2,313 | 2,280 | 2,295 | -1.5% | 164,600 | 1541億4142万 | -3.53% |
| 01/27 | 2,355 | 2,360 | 2,330 | 2,330 | -0.11% | 105,400 | 1564億9216万 | -2.1% |
| 01/24 | 2,335 | 2,345 | 2,315 | 2,333 | +0.11% | 119,600 | 1566億6007万 | -2.04% |
| 01/23 | 2,308 | 2,345 | 2,300 | 2,330 | +0.43% | 159,200 | 1564億9216万 | -2.18% |
| 01/22 | 2,303 | 2,348 | 2,295 | 2,320 | +0.87% | 139,400 | 1558億2052万 | -2.64% |
| 01/21 | 2,315 | 2,320 | 2,285 | 2,300 | -0.43% | 107,600 | 1544億7724万 | -3.48% |
| 01/20 | 2,300 | 2,310 | 2,285 | 2,310 | +0.65% | 107,800 | 1551億4888万 | -3.14% |
| 01/17 | 2,315 | 2,315 | 2,283 | 2,295 | -0.86% | 66,000 | 1541億4142万 | -3.85% |
| 01/16 | 2,345 | 2,353 | 2,315 | 2,315 | -0.64% | 97,200 | 1554億8470万 | -3.1% |
| 01/15 | 2,338 | 2,348 | 2,323 | 2,330 | -0.32% | 129,600 | 1564億9216万 | -2.55% |
| 01/14 | 2,363 | 2,368 | 2,315 | 2,338 | -1.37% | 175,400 | 1569億9589万 | -2.28% |
| 01/10 | （自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月16日～2024年12月31日) |
| 01/10 | 2,373 | 2,390 | 2,355 | 2,370 | -0.63% | 131,600 | 1591億7872万 | -0.96% |
| 01/09 | 2,405 | 2,405 | 2,380 | 2,385 | -1.24% | 114,000 | 1601億8618万 | -0.33% |
| 01/08 | 2,433 | 2,440 | 2,415 | 2,415 | -0.92% | 120,400 | 1622億110万 | +1% |
| 01/07 | 2,450 | 2,450 | 2,418 | 2,438 | -0.91% | 123,200 | 1637億1229万 | +2.03% |
| 01/06 | 2,515 | 2,535 | 2,460 | 2,460 | -1.6% | 168,400 | 1652億2348万 | +3.14% |
| 2024 |
| 12/30 | 2,498 | 2,520 | 2,488 | 2,500 | +0.3% | 169,800 | 1679億1004万 | +4.95% |
| 12/27 | 2,473 | 2,493 | 2,465 | 2,493 | +0.81% | 91,200 | 1674億631万 | +4.81% |
| 12/26 | 2,450 | 2,478 | 2,440 | 2,473 | +0.92% | 122,800 | 1660億6303万 | +4.06% |
| 12/25 | 2,443 | 2,453 | 2,428 | 2,450 | +0.31% | 119,600 | 1645億5184万 | +3.24% |
| 12/24 | 2,480 | 2,480 | 2,435 | 2,443 | -0.91% | 137,400 | 1640億4811万 | +2.93% |
| 12/23 | 2,438 | 2,483 | 2,430 | 2,465 | +2.07% | 233,800 | 1655億5930万 | +3.88% |
| 12/20 | 2,405 | 2,443 | 2,385 | 2,415 | +1.9% | 321,800 | 1622億110万 | +1.73% |
| 12/19 | 2,308 | 2,393 | 2,308 | 2,370 | +2.71% | 181,000 | 1591億7872万 | -0.21% |
| 12/18 | 2,338 | 2,340 | 2,308 | 2,308 | -0.75% | 120,800 | 1549億8097万 | -3.01% |
| 12/17 | 2,348 | 2,358 | 2,320 | 2,325 | -1.06% | 98,600 | 1561億5634万 | -2.52% |
| 12/16 | 2,353 | 2,383 | 2,343 | 2,350 | -0.42% | 127,600 | 1578億3544万 | -1.67% |
| 12/13 | 2,325 | 2,360 | 2,310 | 2,360 | +0.53% | 125,600 | 1585億708万 | -1.46% |
| 12/06 | （自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月16日～2024年12月31日) |
