1999 サイタ HD

1999
2024/03/28
時価
20億円
PER 予
5.93倍
2010年以降
赤字-23.74倍
(2010-2023年)
PBR
0.39倍
2010年以降
0.18-0.81倍
(2010-2023年)
配当 予
1.93%
ROE 予
6.57%
ROA 予
4.56%
資料
Link
CSV,JSON

イベントチャート

2023/05/12~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/283,1053,1053,1053,105+0.16%10020億5240万+0.1%
03/273,1003,1003,1003,1000%10020億4910万+0.06%
03/253,1053,1053,1003,100-0.16%20020億4910万+0.19%
03/193,1303,1303,1053,105-5.05%1,20020億5240万+0.16%
03/183,2703,2703,2703,2700%10021億6147万+5.28%
03/123,2703,2703,2703,270+2.19%10021億6147万+5.69%
03/113,1603,2003,1603,200+0.95%40021億1520万+3.66%
03/083,1703,1703,1703,170-0.94%10020億9537万+2.86%
02/283,2003,2003,2003,2000%10021億1520万+4.13%
02/263,2003,2003,2003,2000%10021億1520万+4.47%
02/223,2003,2003,2003,200+0.47%10021億1520万+4.95%
02/203,1853,1853,1853,185+1.27%10021億528万+4.7%
02/193,1203,1453,1203,145-0.16%20020億7884万+3.76%
02/153,1453,1503,1453,150+0.64%20020億8215万+4.3%
02/133,1303,1303,1303,130+1.29%10020億6893万+4.02%
02/09(IR情報)15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結)
02/093,0903,0903,0903,090+3.34%10020億4249万+3.03%
02/052,9892,9902,9892,990+0.03%30019億7639万0%
01/302,9952,9952,9892,989-0.2%30019億7572万+0.17%
01/292,9882,9982,9882,995+0.23%50019億7969万+0.54%
01/262,9882,9882,9882,9880%20019億7506万+0.5%
01/252,9882,9882,9882,9880%30019億7506万+0.71%
01/242,9982,9982,9882,988-0.33%50019億7506万+0.91%
01/232,9982,9982,9982,9980%10019億8167万+1.56%
01/222,9982,9982,9982,9980%20019億8167万+1.94%
01/192,9982,9982,9982,9980%20019億8167万+2.32%
01/182,9982,9982,9982,9980%10019億8167万+2.64%
01/172,9982,9982,9982,998-7.75%30019億8167万+2.85%
01/123,2503,2503,2503,2500%10021億4825万+11.76%
01/112,9903,3002,9903,250+8.77%70021億4825万+12.42%
01/103,0103,0802,9872,988-2.99%60019億7506万+3.93%
01/093,0103,0803,0103,0800%20020億3588万+7.47%
01/052,9953,0802,9953,080+4.41%20020億3588万+8.03%
2023
12/272,9502,9502,9502,9500%10019億4995万+3.8%
12/252,8702,9502,8702,950+3.33%90019億4995万+4.02%
12/222,8552,8552,8552,855-5.62%10018億8715万+0.81%
12/212,9503,0252,9503,025+4.31%60019億9952万+6.97%
12/202,8752,9002,8752,900+0.87%60019億1690万+2.8%
12/192,8752,8752,8752,8750%70019億37万+2.02%
12/182,8752,8752,8752,875-0.1%50019億37万+2.28%
12/122,8782,8782,8782,878+0.35%10019億235万+2.64%
12/012,8682,8682,8682,868+0.63%10018億9574万+2.39%
11/292,8502,8502,8502,8500%10018億8385万+1.79%
11/272,8502,8502,8502,850+0.04%10018億8385万+1.79%
11/242,8482,8492,8482,849+0.04%50018億8318万+1.68%
11/202,8482,8482,8482,848+1.06%40018億8252万+1.68%
11/172,8182,8182,8182,818+1.77%20018億6269万+0.61%
11/10(IR情報)15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/092,7702,7702,7692,769+1.8%20018億3030万-1.21%
10/242,7202,7202,7202,720-0.04%10017億9792万-3.03%
10/202,7212,7212,7212,721-1.8%10017億9858万-3.1%
10/192,7712,7712,7712,771-3.25%20018億3163万-1.49%
10/182,8642,8642,8642,864+1.74%10018億9310万+1.7%
10/172,8152,8152,8152,815-0.04%10018億6071万0%
10/162,8162,8162,8162,816-1.44%10018億6137万+0.04%
10/122,9072,9072,8572,857+3.51%60018億8847万+1.46%
10/062,7602,7602,7602,760+1.85%10018億2436万-1.88%
10/042,6992,7102,6992,710-4.88%70017億9131万-3.63%
10/022,8492,8492,8492,849+1.35%20018億8318万+1.32%
09/282,8112,8112,8112,811-1.2%10018億5807万+0.11%
09/27(IR情報)15:30 持分法適用関連会社の株式の追加取得に関するお知らせ
09/222,8452,8452,8452,845+3.49%10018億8054万+1.39%
09/142,7492,7492,7492,749-3.51%10018億1708万-1.89%
09/132,8492,8492,8492,849+0.32%10018億8318万+1.68%
09/122,7442,8402,7442,840+5.26%1,20018億7724万+1.54%
09/042,6982,6982,6982,6980%10017億8337万-3.4%
08/312,6982,6982,6982,698-3.57%10017億8337万-3.44%
08/232,7982,7982,7982,798-1.79%10018億4947万+0.18%
08/212,8492,8492,8492,8490%10018億8318万+2.3%
08/18(IR情報)15:00 配当予想の修正(創業100周年記念配当)に関するお知らせ
08/18(IR情報)15:00 2023年6月期決算短信〔日本基準〕(連結)
08/172,8492,8492,8492,849-1.69%20018億8318万+2.63%
08/142,8982,8982,8982,898+2.69%10019億1557万+4.73%
08/032,8222,8222,8222,822-1.33%10018億6534万+2.36%
08/012,8592,8602,8592,860+0.35%20018億9046万+3.89%
07/282,8502,8502,8502,850+0.71%10018億8385万+3.75%
07/242,8302,8302,8302,830+1.8%10018億7063万+3.13%
07/212,8002,8002,7802,780-2.46%20018億3758万+1.46%
07/182,8502,8502,8502,8500%20018億8385万+4.13%
07/142,8502,8502,8502,850+0.42%10018億8385万+4.09%
07/123,0603,0602,8382,838+0.53%50018億7591万+3.58%
07/112,8232,8232,8232,823-0.53%10018億6600万+3.03%
07/102,8372,8382,8372,838+2.27%50018億7591万+3.61%
07/042,7752,7752,7752,775+0.91%10018億3427万+1.5%
07/032,7502,7502,7502,750+1.85%10018億1775万+0.66%
06/302,7002,7002,7002,700-1.82%10017億8470万-1.03%
06/292,7502,7502,7502,7500%10018億1775万+0.77%
06/222,7502,7502,7502,750-0.36%20018億1775万+0.84%
06/212,7602,7602,7602,760+0.55%10018億2436万+1.32%
06/192,7452,7452,7452,745+0.37%10018億1444万+1.03%
06/162,7352,7352,7352,735-0.18%30018億783万+0.89%
06/152,7402,7402,7402,740+1.03%30018億1114万+1.33%
06/122,7122,7122,7122,712+1.73%20017億9263万+0.52%
06/082,6662,6662,6662,666+1.91%10017億6222万-0.97%
06/052,6162,6162,6162,6160%20017億2917万-2.71%
06/022,6162,6162,6162,6160%10017億2917万-2.61%
06/012,6302,6302,6162,616-1.28%20017億2917万-2.46%
05/292,6502,6502,6502,650-2.57%30017億5165万-1.16%
05/232,7202,7202,7202,7200%10017億9792万+1.61%
05/222,7702,7702,7202,720-1.81%40017億9792万+1.76%
05/192,7702,7702,7702,770+1.84%10018億3097万+3.82%
05/182,7202,7202,7202,720+0.37%30017億9792万+2.22%
05/162,8502,8502,7102,710-5.57%50017億9131万+2.11%
05/152,8702,8702,8702,870-1.71%10018億9707万+8.38%
05/12(IR情報)15:30 業績予想の修正に関するお知らせ
05/12(IR情報)15:30 2023年6月期第3四半期決算短信〔日本基準〕(連結)
05/122,9702,9702,9202,920+3.33%20019億3012万+10.82%