| 2024 |
| 04/19 | 3,200 | 3,200 | 3,080 | 3,080 | -5.23% | 400 | 20億3588万 | -2.04% |
| 04/18 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 900 | 21億4825万 | +3.47% |
| 04/16 | 3,175 | 3,250 | 3,175 | 3,250 | +4.67% | 1,400 | 21億4825万 | +3.83% |
| 04/15 | 3,105 | 3,105 | 3,105 | 3,105 | +1.8% | 100 | 20億5240万 | -0.48% |
| 04/12 | 3,110 | 3,110 | 3,050 | 3,050 | 0% | 400 | 20億1605万 | -2.09% |
| 04/11 | 3,050 | 3,050 | 3,050 | 3,050 | 0% | 200 | 20億1605万 | -2.02% |
| 04/05 | 3,050 | 3,050 | 3,050 | 3,050 | +0.33% | 100 | 20億1605万 | -1.93% |
| 04/03 | 3,110 | 3,110 | 3,040 | 3,040 | -2.25% | 600 | 20億944万 | -2.19% |
| 04/02 | 3,110 | 3,110 | 3,110 | 3,110 | +0.16% | 100 | 20億5571万 | +0.1% |
| 03/28 | 3,105 | 3,105 | 3,105 | 3,105 | +0.16% | 100 | 20億5240万 | +0.1% |
| 03/27 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 100 | 20億4910万 | +0.06% |
| 03/25 | 3,105 | 3,105 | 3,100 | 3,100 | -0.16% | 200 | 20億4910万 | +0.19% |
| 03/19 | 3,130 | 3,130 | 3,105 | 3,105 | -5.05% | 1,200 | 20億5240万 | +0.16% |
| 03/18 | 3,270 | 3,270 | 3,270 | 3,270 | 0% | 100 | 21億6147万 | +5.28% |
| 03/12 | 3,270 | 3,270 | 3,270 | 3,270 | +2.19% | 100 | 21億6147万 | +5.69% |
| 03/11 | 3,160 | 3,200 | 3,160 | 3,200 | +0.95% | 400 | 21億1520万 | +3.66% |
| 03/08 | 3,170 | 3,170 | 3,170 | 3,170 | -0.94% | 100 | 20億9537万 | +2.86% |
| 02/28 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 21億1520万 | +4.13% |
| 02/26 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 21億1520万 | +4.47% |
| 02/22 | 3,200 | 3,200 | 3,200 | 3,200 | +0.47% | 100 | 21億1520万 | +4.95% |
| 02/20 | 3,185 | 3,185 | 3,185 | 3,185 | +1.27% | 100 | 21億528万 | +4.7% |
| 02/19 | 3,120 | 3,145 | 3,120 | 3,145 | -0.16% | 200 | 20億7884万 | +3.76% |
| 02/15 | 3,145 | 3,150 | 3,145 | 3,150 | +0.64% | 200 | 20億8215万 | +4.3% |
| 02/13 | 3,130 | 3,130 | 3,130 | 3,130 | +1.29% | 100 | 20億6893万 | +4.02% |
| 02/09 | 15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,090 | 3,090 | 3,090 | 3,090 | +3.34% | 100 | 20億4249万 | +3.03% |
| 02/05 | 2,989 | 2,990 | 2,989 | 2,990 | +0.03% | 300 | 19億7639万 | 0% |
| 01/30 | 2,995 | 2,995 | 2,989 | 2,989 | -0.2% | 300 | 19億7572万 | +0.17% |
| 01/29 | 2,988 | 2,998 | 2,988 | 2,995 | +0.23% | 500 | 19億7969万 | +0.54% |
| 01/26 | 2,988 | 2,988 | 2,988 | 2,988 | 0% | 200 | 19億7506万 | +0.5% |
| 01/25 | 2,988 | 2,988 | 2,988 | 2,988 | 0% | 300 | 19億7506万 | +0.71% |
| 01/24 | 2,998 | 2,998 | 2,988 | 2,988 | -0.33% | 500 | 19億7506万 | +0.91% |
| 01/23 | 2,998 | 2,998 | 2,998 | 2,998 | 0% | 100 | 19億8167万 | +1.56% |
| 01/22 | 2,998 | 2,998 | 2,998 | 2,998 | 0% | 200 | 19億8167万 | +1.94% |
| 01/19 | 2,998 | 2,998 | 2,998 | 2,998 | 0% | 200 | 19億8167万 | +2.32% |
| 01/18 | 2,998 | 2,998 | 2,998 | 2,998 | 0% | 100 | 19億8167万 | +2.64% |
| 01/17 | 2,998 | 2,998 | 2,998 | 2,998 | -7.75% | 300 | 19億8167万 | +2.85% |
| 01/12 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 100 | 21億4825万 | +11.76% |
| 01/11 | 2,990 | 3,300 | 2,990 | 3,250 | +8.77% | 700 | 21億4825万 | +12.42% |
| 01/10 | 3,010 | 3,080 | 2,987 | 2,988 | -2.99% | 600 | 19億7506万 | +3.93% |
| 01/09 | 3,010 | 3,080 | 3,010 | 3,080 | 0% | 200 | 20億3588万 | +7.47% |
| 01/05 | 2,995 | 3,080 | 2,995 | 3,080 | +4.41% | 200 | 20億3588万 | +8.03% |
| 2023 |
| 12/27 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 100 | 19億4995万 | +3.8% |
| 12/25 | 2,870 | 2,950 | 2,870 | 2,950 | +3.33% | 900 | 19億4995万 | +4.02% |
| 12/22 | 2,855 | 2,855 | 2,855 | 2,855 | -5.62% | 100 | 18億8715万 | +0.81% |
| 12/21 | 2,950 | 3,025 | 2,950 | 3,025 | +4.31% | 600 | 19億9952万 | +6.97% |
| 12/20 | 2,875 | 2,900 | 2,875 | 2,900 | +0.87% | 600 | 19億1690万 | +2.8% |
| 12/19 | 2,875 | 2,875 | 2,875 | 2,875 | 0% | 700 | 19億37万 | +2.02% |
| 12/18 | 2,875 | 2,875 | 2,875 | 2,875 | -0.1% | 500 | 19億37万 | +2.28% |
| 12/12 | 2,878 | 2,878 | 2,878 | 2,878 | +0.35% | 100 | 19億235万 | +2.64% |
| 12/01 | 2,868 | 2,868 | 2,868 | 2,868 | +0.63% | 100 | 18億9574万 | +2.39% |
| 11/29 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 100 | 18億8385万 | +1.79% |
| 11/27 | 2,850 | 2,850 | 2,850 | 2,850 | +0.04% | 100 | 18億8385万 | +1.79% |
| 11/24 | 2,848 | 2,849 | 2,848 | 2,849 | +0.04% | 500 | 18億8318万 | +1.68% |
| 11/20 | 2,848 | 2,848 | 2,848 | 2,848 | +1.06% | 400 | 18億8252万 | +1.68% |
| 11/17 | 2,818 | 2,818 | 2,818 | 2,818 | +1.77% | 200 | 18億6269万 | +0.61% |
| 11/10 | 15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/09 | 2,770 | 2,770 | 2,769 | 2,769 | +1.8% | 200 | 18億3030万 | -1.21% |
| 10/24 | 2,720 | 2,720 | 2,720 | 2,720 | -0.04% | 100 | 17億9792万 | -3.03% |
| 10/20 | 2,721 | 2,721 | 2,721 | 2,721 | -1.8% | 100 | 17億9858万 | -3.1% |
| 10/19 | 2,771 | 2,771 | 2,771 | 2,771 | -3.25% | 200 | 18億3163万 | -1.49% |
| 10/18 | 2,864 | 2,864 | 2,864 | 2,864 | +1.74% | 100 | 18億9310万 | +1.7% |
| 10/17 | 2,815 | 2,815 | 2,815 | 2,815 | -0.04% | 100 | 18億6071万 | 0% |
| 10/16 | 2,816 | 2,816 | 2,816 | 2,816 | -1.44% | 100 | 18億6137万 | +0.04% |
| 10/12 | 2,907 | 2,907 | 2,857 | 2,857 | +3.51% | 600 | 18億8847万 | +1.46% |
| 10/06 | 2,760 | 2,760 | 2,760 | 2,760 | +1.85% | 100 | 18億2436万 | -1.88% |
| 10/04 | 2,699 | 2,710 | 2,699 | 2,710 | -4.88% | 700 | 17億9131万 | -3.63% |
| 10/02 | 2,849 | 2,849 | 2,849 | 2,849 | +1.35% | 200 | 18億8318万 | +1.32% |
| 09/28 | 2,811 | 2,811 | 2,811 | 2,811 | -1.2% | 100 | 18億5807万 | +0.11% |
| 09/27 | 15:30 持分法適用関連会社の株式の追加取得に関するお知らせ |
| 09/22 | 2,845 | 2,845 | 2,845 | 2,845 | +3.49% | 100 | 18億8054万 | +1.39% |
| 09/14 | 2,749 | 2,749 | 2,749 | 2,749 | -3.51% | 100 | 18億1708万 | -1.89% |
| 09/13 | 2,849 | 2,849 | 2,849 | 2,849 | +0.32% | 100 | 18億8318万 | +1.68% |
| 09/12 | 2,744 | 2,840 | 2,744 | 2,840 | +5.26% | 1,200 | 18億7724万 | +1.54% |
| 09/04 | 2,698 | 2,698 | 2,698 | 2,698 | 0% | 100 | 17億8337万 | -3.4% |
| 08/31 | 2,698 | 2,698 | 2,698 | 2,698 | -3.57% | 100 | 17億8337万 | -3.44% |
| 08/23 | 2,798 | 2,798 | 2,798 | 2,798 | -1.79% | 100 | 18億4947万 | +0.18% |
| 08/21 | 2,849 | 2,849 | 2,849 | 2,849 | 0% | 100 | 18億8318万 | +2.3% |
| 08/18 | 15:00 配当予想の修正(創業100周年記念配当)に関するお知らせ |
| 08/18 | 15:00 2023年6月期決算短信〔日本基準〕(連結) |
| 08/17 | 2,849 | 2,849 | 2,849 | 2,849 | -1.69% | 200 | 18億8318万 | +2.63% |
| 08/14 | 2,898 | 2,898 | 2,898 | 2,898 | +2.69% | 100 | 19億1557万 | +4.73% |
| 08/03 | 2,822 | 2,822 | 2,822 | 2,822 | -1.33% | 100 | 18億6534万 | +2.36% |
| 08/01 | 2,859 | 2,860 | 2,859 | 2,860 | +0.35% | 200 | 18億9046万 | +3.89% |
| 07/28 | 2,850 | 2,850 | 2,850 | 2,850 | +0.71% | 100 | 18億8385万 | +3.75% |
| 07/24 | 2,830 | 2,830 | 2,830 | 2,830 | +1.8% | 100 | 18億7063万 | +3.13% |
| 07/21 | 2,800 | 2,800 | 2,780 | 2,780 | -2.46% | 200 | 18億3758万 | +1.46% |
| 07/18 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 200 | 18億8385万 | +4.13% |
| 07/14 | 2,850 | 2,850 | 2,850 | 2,850 | +0.42% | 100 | 18億8385万 | +4.09% |
| 07/12 | 3,060 | 3,060 | 2,838 | 2,838 | +0.53% | 500 | 18億7591万 | +3.58% |
| 07/11 | 2,823 | 2,823 | 2,823 | 2,823 | -0.53% | 100 | 18億6600万 | +3.03% |
| 07/10 | 2,837 | 2,838 | 2,837 | 2,838 | +2.27% | 500 | 18億7591万 | +3.61% |
| 07/04 | 2,775 | 2,775 | 2,775 | 2,775 | +0.91% | 100 | 18億3427万 | +1.5% |
| 07/03 | 2,750 | 2,750 | 2,750 | 2,750 | +1.85% | 100 | 18億1775万 | +0.66% |
| 06/30 | 2,700 | 2,700 | 2,700 | 2,700 | -1.82% | 100 | 17億8470万 | -1.03% |
| 06/29 | 2,750 | 2,750 | 2,750 | 2,750 | 0% | 100 | 18億1775万 | +0.77% |
| 06/22 | 2,750 | 2,750 | 2,750 | 2,750 | -0.36% | 200 | 18億1775万 | +0.84% |
| 06/21 | 2,760 | 2,760 | 2,760 | 2,760 | +0.55% | 100 | 18億2436万 | +1.32% |
| 06/19 | 2,745 | 2,745 | 2,745 | 2,745 | +0.37% | 100 | 18億1444万 | +1.03% |
| 06/16 | 2,735 | 2,735 | 2,735 | 2,735 | -0.18% | 300 | 18億783万 | +0.89% |
| 06/15 | 2,740 | 2,740 | 2,740 | 2,740 | +1.03% | 300 | 18億1114万 | +1.33% |
| 06/12 | 2,712 | 2,712 | 2,712 | 2,712 | +1.73% | 200 | 17億9263万 | +0.52% |
| 06/08 | 2,666 | 2,666 | 2,666 | 2,666 | +1.91% | 100 | 17億6222万 | -0.97% |
| 06/05 | 2,616 | 2,616 | 2,616 | 2,616 | 0% | 200 | 17億2917万 | -2.71% |
| 06/02 | 2,616 | 2,616 | 2,616 | 2,616 | 0% | 100 | 17億2917万 | -2.61% |
