PER
- 2010年6月28日
- 7.94倍
- 2011年6月29日
- 17.75倍
- 2012年6月29日
- 赤字
- 2013年6月26日
- 4.25倍
- 2014年6月30日
- 8.62倍
- 2015年6月26日
- 12.56倍
- 2016年6月29日
- 赤字
- 2017年6月30日
- 6.92倍
- 2018年6月29日
- 5.38倍
- 2019年6月27日
- 2.91倍
- 2020年6月30日
- 2.64倍
- 2021年6月29日
- 2.82倍
- 2022年6月21日
- 3.03倍
- 2023年6月30日
- 4.59倍
2023/06/02～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,200 | 3,200 | 3,080 | 3,080 | -5.23% | 400 | 20億3588万 | -2.04% | 5.88 | 0.39 |
| 04/18 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 900 | 21億4825万 | +3.47% | 6.21 | 0.41 |
| 04/16 | 3,175 | 3,250 | 3,175 | 3,250 | +4.67% | 1,400 | 21億4825万 | +3.83% | 6.21 | 0.41 |
| 04/15 | 3,105 | 3,105 | 3,105 | 3,105 | +1.8% | 100 | 20億5240万 | -0.48% | 5.93 | 0.39 |
| 04/12 | 3,110 | 3,110 | 3,050 | 3,050 | 0% | 400 | 20億1605万 | -2.09% | 5.83 | 0.38 |
| 04/11 | 3,050 | 3,050 | 3,050 | 3,050 | 0% | 200 | 20億1605万 | -2.02% | 5.83 | 0.38 |
| 04/05 | 3,050 | 3,050 | 3,050 | 3,050 | +0.33% | 100 | 20億1605万 | -1.93% | 5.83 | 0.38 |
| 04/03 | 3,110 | 3,110 | 3,040 | 3,040 | -2.25% | 600 | 20億944万 | -2.19% | 5.81 | 0.38 |
| 04/02 | 3,110 | 3,110 | 3,110 | 3,110 | +0.16% | 100 | 20億5571万 | +0.1% | 5.94 | 0.39 |
| 03/28 | 3,105 | 3,105 | 3,105 | 3,105 | +0.16% | 100 | 20億5240万 | +0.1% | 5.93 | 0.39 |
| 03/27 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 100 | 20億4910万 | +0.06% | 5.92 | 0.39 |
| 03/25 | 3,105 | 3,105 | 3,100 | 3,100 | -0.16% | 200 | 20億4910万 | +0.19% | 5.92 | 0.39 |
| 03/19 | 3,130 | 3,130 | 3,105 | 3,105 | -5.05% | 1,200 | 20億5240万 | +0.16% | 5.93 | 0.39 |
| 03/18 | 3,270 | 3,270 | 3,270 | 3,270 | 0% | 100 | 21億6147万 | +5.28% | 6.25 | 0.41 |
| 03/12 | 3,270 | 3,270 | 3,270 | 3,270 | +2.19% | 100 | 21億6147万 | +5.69% | 6.25 | 0.41 |
| 03/11 | 3,160 | 3,200 | 3,160 | 3,200 | +0.95% | 400 | 21億1520万 | +3.66% | 6.11 | 0.4 |
| 03/08 | 3,170 | 3,170 | 3,170 | 3,170 | -0.94% | 100 | 20億9537万 | +2.86% | 6.06 | 0.4 |
| 02/28 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 21億1520万 | +4.13% | 6.11 | 0.4 |
| 02/26 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | 21億1520万 | +4.47% | 6.11 | 0.4 |
| 02/22 | 3,200 | 3,200 | 3,200 | 3,200 | +0.47% | 100 | 21億1520万 | +4.95% | 6.11 | 0.4 |
| 02/20 | 3,185 | 3,185 | 3,185 | 3,185 | +1.27% | 100 | 21億528万 | +4.7% | 6.08 | 0.4 |
| 02/19 | 3,120 | 3,145 | 3,120 | 3,145 | -0.16% | 200 | 20億7884万 | +3.76% | 6.01 | 0.39 |
| 02/15 | 3,145 | 3,150 | 3,145 | 3,150 | +0.64% | 200 | 20億8215万 | +4.3% | 6.02 | 0.4 |
| 02/13 | 3,130 | 3,130 | 3,130 | 3,130 | +1.29% | 100 | 20億6893万 | +4.02% | 5.98 | 0.39 |
| 02/09 | 3,090 | 3,090 | 3,090 | 3,090 | +3.34% | 100 | 20億4249万 | +3.03% | 5.9 | 0.39 |
| 02/05 | 2,989 | 2,990 | 2,989 | 2,990 | +0.03% | 300 | 19億7639万 | 0% | 5.71 | 0.37 |
| 01/30 | 2,995 | 2,995 | 2,989 | 2,989 | -0.2% | 300 | 19億7572万 | +0.17% | 5.71 | 0.37 |
| 01/29 | 2,988 | 2,998 | 2,988 | 2,995 | +0.23% | 500 | 19億7969万 | +0.54% | 5.72 | 0.38 |
| 01/26 | 2,988 | 2,988 | 2,988 | 2,988 | 0% | 200 | 19億7506万 | +0.5% | 5.71 | 0.37 |
| 01/25 | 2,988 | 2,988 | 2,988 | 2,988 | 0% | 300 | 19億7506万 | +0.71% | 5.71 | 0.37 |
| 01/24 | 2,998 | 2,998 | 2,988 | 2,988 | -0.33% | 500 | 19億7506万 | +0.91% | 5.71 | 0.37 |
| 01/23 | 2,998 | 2,998 | 2,998 | 2,998 | 0% | 100 | 19億8167万 | +1.56% | 5.73 | 0.38 |
| 01/22 | 2,998 | 2,998 | 2,998 | 2,998 | 0% | 200 | 19億8167万 | +1.94% | 5.73 | 0.38 |
| 01/19 | 2,998 | 2,998 | 2,998 | 2,998 | 0% | 200 | 19億8167万 | +2.32% | 5.73 | 0.38 |
| 01/18 | 2,998 | 2,998 | 2,998 | 2,998 | 0% | 100 | 19億8167万 | +2.64% | 5.73 | 0.38 |
| 01/17 | 2,998 | 2,998 | 2,998 | 2,998 | -7.75% | 300 | 19億8167万 | +2.85% | 5.73 | 0.38 |
| 01/12 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 100 | 21億4825万 | +11.76% | 6.21 | 0.41 |
| 01/11 | 2,990 | 3,300 | 2,990 | 3,250 | +8.77% | 700 | 21億4825万 | +12.42% | 6.21 | 0.41 |
| 01/10 | 3,010 | 3,080 | 2,987 | 2,988 | -2.99% | 600 | 19億7506万 | +3.93% | 5.71 | 0.37 |
| 01/09 | 3,010 | 3,080 | 3,010 | 3,080 | 0% | 200 | 20億3588万 | +7.47% | 5.88 | 0.39 |
| 01/05 | 2,995 | 3,080 | 2,995 | 3,080 | +4.41% | 200 | 20億3588万 | +8.03% | 5.88 | 0.39 |
| 2023 | ||||||||||
| 12/27 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 100 | 19億4995万 | +3.8% | 5.64 | 0.37 |
| 12/25 | 2,870 | 2,950 | 2,870 | 2,950 | +3.33% | 900 | 19億4995万 | +4.02% | 5.64 | 0.37 |
| 12/22 | 2,855 | 2,855 | 2,855 | 2,855 | -5.62% | 100 | 18億8715万 | +0.81% | 5.45 | 0.36 |
| 12/21 | 2,950 | 3,025 | 2,950 | 3,025 | +4.31% | 600 | 19億9952万 | +6.97% | 5.78 | 0.38 |
| 12/20 | 2,875 | 2,900 | 2,875 | 2,900 | +0.87% | 600 | 19億1690万 | +2.8% | 5.54 | 0.36 |
| 12/19 | 2,875 | 2,875 | 2,875 | 2,875 | 0% | 700 | 19億37万 | +2.02% | 5.49 | 0.36 |
| 12/18 | 2,875 | 2,875 | 2,875 | 2,875 | -0.1% | 500 | 19億37万 | +2.28% | 5.49 | 0.36 |
| 12/12 | 2,878 | 2,878 | 2,878 | 2,878 | +0.35% | 100 | 19億235万 | +2.64% | 5.5 | 0.36 |
| 12/01 | 2,868 | 2,868 | 2,868 | 2,868 | +0.63% | 100 | 18億9574万 | +2.39% | 5.48 | 0.36 |
| 11/29 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 100 | 18億8385万 | +1.79% | 5.44 | 0.36 |
| 11/27 | 2,850 | 2,850 | 2,850 | 2,850 | +0.04% | 100 | 18億8385万 | +1.79% | 5.44 | 0.36 |
| 11/24 | 2,848 | 2,849 | 2,848 | 2,849 | +0.04% | 500 | 18億8318万 | +1.68% | 5.44 | 0.36 |
| 11/20 | 2,848 | 2,848 | 2,848 | 2,848 | +1.06% | 400 | 18億8252万 | +1.68% | 5.44 | 0.36 |
| 11/17 | 2,818 | 2,818 | 2,818 | 2,818 | +1.77% | 200 | 18億6269万 | +0.61% | 5.38 | 0.35 |
| 11/09 | 2,770 | 2,770 | 2,769 | 2,769 | +1.8% | 200 | 18億3030万 | -1.21% | 5.29 | 0.35 |
| 10/24 | 2,720 | 2,720 | 2,720 | 2,720 | -0.04% | 100 | 17億9792万 | -3.03% | 5.2 | 0.34 |
| 10/20 | 2,721 | 2,721 | 2,721 | 2,721 | -1.8% | 100 | 17億9858万 | -3.1% | 5.2 | 0.34 |
| 10/19 | 2,771 | 2,771 | 2,771 | 2,771 | -3.25% | 200 | 18億3163万 | -1.49% | 5.29 | 0.35 |
| 10/18 | 2,864 | 2,864 | 2,864 | 2,864 | +1.74% | 100 | 18億9310万 | +1.7% | 5.47 | 0.36 |
| 10/17 | 2,815 | 2,815 | 2,815 | 2,815 | -0.04% | 100 | 18億6071万 | 0% | 5.38 | 0.35 |
| 10/16 | 2,816 | 2,816 | 2,816 | 2,816 | -1.44% | 100 | 18億6137万 | +0.04% | 5.38 | 0.35 |
| 10/12 | 2,907 | 2,907 | 2,857 | 2,857 | +3.51% | 600 | 18億8847万 | +1.46% | 5.46 | 0.36 |
| 10/06 | 2,760 | 2,760 | 2,760 | 2,760 | +1.85% | 100 | 18億2436万 | -1.88% | 5.27 | 0.35 |
| 10/04 | 2,699 | 2,710 | 2,699 | 2,710 | -4.88% | 700 | 17億9131万 | -3.63% | 5.18 | 0.34 |
| 10/02 | 2,849 | 2,849 | 2,849 | 2,849 | +1.35% | 200 | 18億8318万 | +1.32% | 5.44 | 0.36 |
| 09/28 | 2,811 | 2,811 | 2,811 | 2,811 | -1.2% | 100 | 18億5807万 | +0.11% | 5.37 | 0.36 |
| 09/22 | 2,845 | 2,845 | 2,845 | 2,845 | +3.49% | 100 | 18億8054万 | +1.39% | 5.43 | 0.36 |
| 09/14 | 2,749 | 2,749 | 2,749 | 2,749 | -3.51% | 100 | 18億1708万 | -1.89% | 5.25 | 0.35 |
| 09/13 | 2,849 | 2,849 | 2,849 | 2,849 | +0.32% | 100 | 18億8318万 | +1.68% | 5.44 | 0.37 |
| 09/12 | 2,744 | 2,840 | 2,744 | 2,840 | +5.26% | 1,200 | 18億7724万 | +1.54% | 5.43 | 0.36 |
| 09/04 | 2,698 | 2,698 | 2,698 | 2,698 | 0% | 100 | 17億8337万 | -3.4% | 5.15 | 0.35 |
| 08/31 | 2,698 | 2,698 | 2,698 | 2,698 | -3.57% | 100 | 17億8337万 | -3.44% | 5.15 | 0.35 |
| 08/23 | 2,798 | 2,798 | 2,798 | 2,798 | -1.79% | 100 | 18億4947万 | +0.18% | 5.34 | 0.36 |
| 08/21 | 2,849 | 2,849 | 2,849 | 2,849 | 0% | 100 | 18億8318万 | +2.3% | 5.44 | 0.37 |
| 08/17 | 2,849 | 2,849 | 2,849 | 2,849 | -1.69% | 200 | 18億8318万 | +2.63% | 5.44 | 0.37 |
| 08/14 | 2,898 | 2,898 | 2,898 | 2,898 | +2.69% | 100 | 19億1557万 | +4.73% | 5.54 | 0.37 |
| 08/03 | 2,822 | 2,822 | 2,822 | 2,822 | -1.33% | 100 | 18億6534万 | +2.36% | 5.39 | 0.36 |
| 08/01 | 2,859 | 2,860 | 2,859 | 2,860 | +0.35% | 200 | 18億9046万 | +3.89% | 5.46 | 0.37 |
| 07/28 | 2,850 | 2,850 | 2,850 | 2,850 | +0.71% | 100 | 18億8385万 | +3.75% | 5.44 | 0.37 |
| 07/24 | 2,830 | 2,830 | 2,830 | 2,830 | +1.8% | 100 | 18億7063万 | +3.13% | 5.41 | 0.36 |
| 07/21 | 2,800 | 2,800 | 2,780 | 2,780 | -2.46% | 200 | 18億3758万 | +1.46% | 5.31 | 0.36 |
| 07/18 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 200 | 18億8385万 | +4.13% | 5.44 | 0.37 |
| 07/14 | 2,850 | 2,850 | 2,850 | 2,850 | +0.42% | 100 | 18億8385万 | +4.09% | 5.44 | 0.37 |
| 07/12 | 3,060 | 3,060 | 2,838 | 2,838 | +0.53% | 500 | 18億7591万 | +3.58% | 5.42 | 0.36 |
| 07/11 | 2,823 | 2,823 | 2,823 | 2,823 | -0.53% | 100 | 18億6600万 | +3.03% | 5.39 | 0.36 |
| 07/10 | 2,837 | 2,838 | 2,837 | 2,838 | +2.27% | 500 | 18億7591万 | +3.61% | 5.42 | 0.36 |
| 07/04 | 2,775 | 2,775 | 2,775 | 2,775 | +0.91% | 100 | 18億3427万 | +1.5% | 5.3 | 0.36 |
| 07/03 | 2,750 | 2,750 | 2,750 | 2,750 | +1.85% | 100 | 18億1775万 | +0.66% | 5.25 | 0.35 |
| 06/30 | 2,700 | 2,700 | 2,700 | 2,700 | -1.82% | 100 | 17億8470万 | -1.03% | 4.59 | 0.37 |
| 06/29 | 2,750 | 2,750 | 2,750 | 2,750 | 0% | 100 | 18億1775万 | +0.77% | 4.67 | 0.38 |
| 06/22 | 2,750 | 2,750 | 2,750 | 2,750 | -0.36% | 200 | 18億1775万 | +0.84% | 4.67 | 0.38 |
| 06/21 | 2,760 | 2,760 | 2,760 | 2,760 | +0.55% | 100 | 18億2436万 | +1.32% | 4.69 | 0.38 |
| 06/19 | 2,745 | 2,745 | 2,745 | 2,745 | +0.37% | 100 | 18億1444万 | +1.03% | 4.66 | 0.38 |
| 06/16 | 2,735 | 2,735 | 2,735 | 2,735 | -0.18% | 300 | 18億783万 | +0.89% | 4.65 | 0.38 |
| 06/15 | 2,740 | 2,740 | 2,740 | 2,740 | +1.03% | 300 | 18億1114万 | +1.33% | 4.66 | 0.38 |
| 06/12 | 2,712 | 2,712 | 2,712 | 2,712 | +1.73% | 200 | 17億9263万 | +0.52% | 4.61 | 0.37 |
| 06/08 | 2,666 | 2,666 | 2,666 | 2,666 | +1.91% | 100 | 17億6222万 | -0.97% | 4.53 | 0.37 |
| 06/05 | 2,616 | 2,616 | 2,616 | 2,616 | 0% | 200 | 17億2917万 | -2.71% | 4.44 | 0.36 |
| 06/02 | 2,616 | 2,616 | 2,616 | 2,616 | 0% | 100 | 17億2917万 | -2.61% | 4.44 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 1,340 134 7/13 | 580 58 11/2 | 1,400 14,000 9/2 | 15.2 | 6.58 | 0.45 | 0.19 | - | - | 7.94倍 6/28 |
| 2011年 6月期 | 1,070 107 4/12 | 540 54 9/8 | 1,300 13,000 10/12 | 23.74 | 11.98 | 0.35 | 0.18 | 7億727万 | 3億5694万 | 17.75倍 6/29 |
| 2012年 6月期 | 1,150 115 10/18 115 10/12 | 760 76 7/22 | 1,200 12,000 3/27 | 赤字 | 赤字 | 0.43 | 0.28 | 7億6015万 | 5億236万 | 赤字 6/29 |
| 2013年 6月期 | 1,230 123 4/18 | 590 59 8/30 | 9,900 99,000 4/18 | 4.98 | 2.39 | 0.42 | 0.2 | 8億1303万 | 3億8999万 | 4.25倍 6/26 |
| 2014年 6月期 | 2,660 266 5/22 | 880 88 7/11 | 19,000 190,000 8/23 | 9.75 | 3.23 | 0.81 | 0.27 | 17億5826万 | 5億8168万 | 8.62倍 6/30 |
| 2015年 6月期 | 2,550 255 7/7 255 7/4 | 1,470 147 11/21 | 5,800 58,000 8/20 | 20.79 | 11.99 | 0.76 | 0.44 | 16億8555万 | 9億7167万 | 12.56倍 6/26 |
| 2016年 6月期 | 2,380 238 4/19 | 1,260 126 9/11 | 12,200 122,000 4/19 | 赤字 | 赤字 | 0.78 | 0.41 | 15億7318万 | 8億3286万 | 赤字 6/29 |
| 2017年 6月期 | 1,550 155 5/16 155 5/15 他5件 | 1,320 132 7/19 132 7/15 他3件 | 1,100 11,000 3/7 | 7.24 | 6.17 | 0.47 | 0.4 | 10億2455万 | 8億7252万 | 6.92倍 6/30 |
| 2018年 6月期 | 2,840 5/16 | 1,470 147 7/5 | 11,700 117,000 7/7 | 5.56 | 2.88 | 0.75 | 0.39 | 18億7724万 | 9億7167万 | 5.38倍 6/29 |
| 2019年 6月期 | 2,840 5/15 | 1,915 12/25 | 4,900 8/20 | 3.34 | 2.25 | 0.62 | 0.42 | 18億7724万 | 12億6581万 | 2.91倍 6/27 |
| 2020年 6月期 | 2,680 8/19 | 1,760 3/13 | 3,500 10/23 | 3.22 | 2.11 | 0.5 | 0.33 | 17億7148万 | 11億6336万 | 2.64倍 6/30 |
| 2021年 6月期 | 2,650 6/10 6/9 | 1,910 2/5 | 2,200 6/15 | 3.06 | 2.21 | 0.43 | 0.31 | 17億5165万 | 12億6251万 | 2.82倍 6/29 |
| 2022年 6月期 | 3,040 8/18 | 2,250 2/15 | 2,400 9/22 | 3.76 | 2.78 | 0.45 | 0.33 | 20億944万 | 14億8725万 | 3.03倍 6/21 |
| 2023年 6月期 | 2,970 5/12 | 2,240 7/6 | 2,500 8/30 | 5.05 | 3.81 | 0.41 | 0.31 | 19億6317万 | 14億8064万 | 4.59倍 6/30 |
| 最新 | 3,080 2024/4/19 | 400 | 5.88 予想 | 0.39 実績 | 20億3588万 | - | ||||